Get the Stockscreener App
0.00
100.00%
-12.99
P & F Industries, Inc. Stock (PFIN) Price History
The historical daily chart and data for P & F Industries, Inc. stock (PFIN), adjusted for splits and dividends, show that the latest closing stock price as of December 31, 1969, is $0.00.
- P & F Industries, Inc. all-time high stock price is $13.00, occurred on December 14, 2023.
- The lowest P & F Industries, Inc. stock price recorded was $0.00 on November 06, 2020. Since then, P & F Industries, Inc.'s stock price has risen over to $0.00 now.
- The 52-week high stock price for PFIN is $13.00, representing a increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for PFIN is $5.13, indicating a decrease from the current share price, occurred on May 09, 2023.
- The closing price of P & F Industries, Inc. (PFIN) stock in the beginning of 2023 was $5.99. The stock closed the year at $5.05, a loss of over -15.69% for the year.
The table below shows more information about PFIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
P & F Industries, Inc. Stock (PFIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of P & F Industries, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of P & F Industries, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
P & F Industries, Inc. Stock (PFIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
P & F Industries, Inc. Stock (PFIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.00 | $12.91 | $0.09 | 223,328.0 | +0.74% |
| Nov, 2023 | $12.94 | $12.70 | $0.2396 | 209,393.0 | +1.25% |
| Oct, 2023 | $12.80 | $6.60 | $6.20 | 648,079.0 | +89.02% |
| Sep, 2023 | $6.96 | $6.52 | $0.44 | 34,092.0 | -0.74% |
| Aug, 2023 | $7.92 | $6.38 | $1.54 | 123,541.0 | -10.66% |
| Jul, 2023 | $7.95 | $6.22 | $1.73 | 90,118.0 | +21.41% |
| Jun, 2023 | $6.65 | $6.14 | $0.5098 | 54,520.0 | -1.88% |
| May, 2023 | $6.55 | $5.13 | $1.42 | 59,581.0 | +22.87% |
| Apr, 2023 | $5.44 | $5.06 | $0.38 | 46,616.0 | -3.85% |
| Mar, 2023 | $5.50 | $5.04 | $0.46 | 46,331.0 | +1.89% |
| Feb, 2023 | $5.65 | $5.07 | $0.58 | 16,824.0 | -6.19% |
| Jan, 2023 | $5.65 | $5.01 | $0.6445 | 50,075.0 | +11.88% |
P & F Industries, Inc. Stock (PFIN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.40 | $4.90 | $0.4999 | 88,556.0 | -0.20% |
| Nov, 2022 | $5.54 | $4.98 | $0.56 | 24,039.0 | -4.35% |
| Oct, 2022 | $5.72 | $5.18 | $0.54 | 24,908.0 | -0.75% |
| Sep, 2022 | $6.00 | $0.00 | $6.00 | 36,392.0 | -5.66% |
| Aug, 2022 | $6.19 | $5.25 | $0.94 | 50,023.0 | +2.73% |
| Jul, 2022 | $5.70 | $5.14 | $0.56 | 23,229.0 | -5.66% |
| Jun, 2022 | $5.91 | $5.27 | $0.64 | 74,359.0 | +2.82% |
| May, 2022 | $6.00 | $5.21 | $0.79 | 48,193.0 | -2.24% |
| Apr, 2022 | $6.31 | $5.76 | $0.55 | 50,968.0 | -3.52% |
| Mar, 2022 | $6.48 | $5.86 | $0.62 | 57,788.0 | -0.63% |
| Feb, 2022 | $6.39 | $5.83 | $0.56 | 205,114.0 | -1.14% |
| Jan, 2022 | $7.29 | $5.22 | $2.07 | 3,078,983.0 | +0.33% |
0.00%
Cap:
|
Volume (24h):