Get the Stockscreener App
25.40
0.55%
+0.14
After Hours:
25.45
0.05
+0.20%
Overview
News
Price History
Option Chain
Why PFE Down?
Discussions
Forecast
Stock Split
Dividend History
Pfizer Inc. Stock (PFE) Price History
The historical daily chart and data for Pfizer Inc. stock (PFE), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $25.40.
- Pfizer Inc. all-time high stock price is $61.71, occurred on December 20, 2021.
- The lowest Pfizer Inc. stock price recorded was $25.20 on April 26, 2024. Since then, Pfizer Inc.'s stock price has risen over 0.79% to $25.40 now.
- The 52-week high stock price for PFE is $40.37, representing a 58.92% increase from the current share price, occurred on June 13, 2023.
- The 52-week low stock price for PFE is $25.20, indicating a -0.79% decrease from the current share price, occurred on April 26, 2024.
- The closing price of Pfizer Inc. (PFE) stock in the beginning of 2023 was $56.59. The stock closed the year at $51.24, a loss of over -9.45% for the year.
The table below shows more information about PFE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $25.54 | $25.20 | $0.34 | 42,900,049.0 | +0.55% |
| Apr 25, 2024 | $26.43 | $25.25 | $1.18 | 47,181,294.0 | -3.84% |
| Apr 24, 2024 | $26.34 | $26.04 | $0.30 | 22,874,773.0 | -0.19% |
| Apr 23, 2024 | $26.47 | $26.19 | $0.28 | 23,588,417.0 | +0.23% |
| Apr 22, 2024 | $26.50 | $25.93 | $0.575 | 34,727,076.0 | +1.00% |
| Apr 19, 2024 | $26.00 | $25.35 | $0.65 | 37,875,663.0 | +2.40% |
| Apr 18, 2024 | $25.46 | $25.23 | $0.23 | 35,484,308.0 | -0.12% |
| Apr 17, 2024 | $25.69 | $25.26 | $0.43 | 43,478,965.0 | -1.05% |
| Apr 16, 2024 | $25.98 | $25.68 | $0.305 | 28,380,552.0 | -0.85% |
| Apr 15, 2024 | $26.17 | $25.75 | $0.42 | 34,902,714.0 | +0.19% |
| Apr 12, 2024 | $26.32 | $25.83 | $0.49 | 42,759,743.0 | -1.82% |
| Apr 11, 2024 | $26.45 | $26.13 | $0.3199 | 32,736,800.0 | +0.08% |
| Apr 10, 2024 | $26.59 | $26.16 | $0.43 | 43,909,412.0 | -1.72% |
| Apr 09, 2024 | $27.42 | $26.65 | $0.77 | 44,955,024.0 | +0.75% |
| Apr 08, 2024 | $26.82 | $26.52 | $0.30 | 20,331,507.0 | -0.30% |
| Apr 05, 2024 | $26.70 | $26.35 | $0.35 | 39,488,696.0 | +0.04% |
| Apr 04, 2024 | $27.40 | $26.64 | $0.76 | 41,801,143.0 | -2.09% |
| Apr 03, 2024 | $27.75 | $27.20 | $0.55 | 35,476,215.0 | -1.20% |
| Apr 02, 2024 | $27.75 | $27.41 | $0.34 | 31,895,927.0 | -0.61% |
| Apr 01, 2024 | $27.87 | $27.57 | $0.295 | 26,531,799.0 | -0.11% |
Pfizer Inc. Stock (PFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pfizer Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pfizer Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pfizer Inc. Stock (PFE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $27.87 | $25.20 | $2.67 | 754,180,126.0 | -8.47% |
| Mar, 2024 | $28.69 | $25.61 | $3.08 | 930,929,968.0 | +4.48% |
| Feb, 2024 | $28.14 | $26.52 | $1.62 | 758,438,484.0 | -1.92% |
| Jan, 2024 | $30.28 | $26.78 | $3.50 | 956,337,576.0 | -5.94% |
Pfizer Inc. Stock (PFE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.64 | $25.76 | $3.88 | 1,171,545,462.0 | -5.51% |
| Nov, 2023 | $31.41 | $28.93 | $2.48 | 604,709,566.0 | -0.29% |
| Oct, 2023 | $34.11 | $29.70 | $4.41 | 679,358,944.0 | -7.87% |
| Sep, 2023 | $36.29 | $31.77 | $4.52 | 553,694,837.0 | -6.25% |
| Aug, 2023 | $37.19 | $34.66 | $2.53 | 536,250,044.0 | -1.89% |
| Jul, 2023 | $37.80 | $35.35 | $2.45 | 441,030,072.0 | -1.69% |
| Jun, 2023 | $40.37 | $35.76 | $4.61 | 561,124,671.0 | -3.52% |
| May, 2023 | $40.14 | $36.17 | $3.97 | 664,170,736.0 | -2.24% |
| Apr, 2023 | $42.22 | $38.31 | $3.91 | 378,931,670.0 | -4.68% |
| Mar, 2023 | $41.26 | $39.23 | $2.03 | 504,023,243.0 | +0.57% |
| Feb, 2023 | $44.46 | $40.09 | $4.37 | 403,980,078.0 | -8.13% |
| Jan, 2023 | $51.60 | $42.70 | $8.90 | 522,729,383.0 | -13.82% |
Pfizer Inc. Stock (PFE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $54.93 | $49.18 | $5.75 | 423,067,998.0 | +2.21% |
| Nov, 2022 | $50.13 | $46.16 | $3.97 | 419,224,874.0 | +7.69% |
| Oct, 2022 | $47.52 | $41.45 | $6.08 | 466,794,816.0 | +6.38% |
| Sep, 2022 | $48.35 | $43.52 | $4.83 | 376,017,721.0 | -3.25% |
| Aug, 2022 | $51.47 | $45.13 | $6.34 | 405,402,094.0 | -10.45% |
| Jul, 2022 | $53.92 | $49.10 | $4.82 | 271,000,315.0 | -3.79% |
| Jun, 2022 | $54.56 | $46.28 | $8.28 | 363,838,366.0 | -1.02% |
| May, 2022 | $54.92 | $47.46 | $7.46 | 573,320,386.0 | +8.09% |
| Apr, 2022 | $56.32 | $47.12 | $9.20 | 482,874,974.0 | -5.22% |
| Mar, 2022 | $55.30 | $45.44 | $9.86 | 718,009,666.0 | +10.29% |
| Feb, 2022 | $54.13 | $45.40 | $8.73 | 634,762,984.0 | -10.91% |
| Jan, 2022 | $58.55 | $49.81 | $8.73 | 762,756,546.0 | -10.77% |
0.22%
0.47%
Cap:
|
Volume (24h):