27.37
price up icon1.07%   0.29
 
loading

Pfizer Inc Stock (PFE) Price History

The historical daily chart and data for Pfizer Inc stock (PFE), adjusted for splits and dividends, show that the latest closing stock price as of October 03, 2025, is $27.37.
  • Pfizer Inc all-time high stock price is $61.71, occurred on December 20, 2021.
  • The lowest Pfizer Inc stock price recorded was $20.91 on April 09, 2025. Since then, Pfizer Inc's stock price has risen over 30.86% to $27.37 now.
  • The 52-week high stock price for PFE is $30.43, representing a 11.18% increase from the current share price, occurred on October 09, 2024.
  • The 52-week low stock price for PFE is $20.91, indicating a -23.58% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Pfizer Inc (PFE) stock in the beginning of 2024 was $56.59. The stock closed the year at $51.24, a loss of over -9.45% for the year.
The table below shows more information about PFE historical price data:
Date High Low High - Low Volume % Change
Oct 03, 2025 $27.69 $27.04 $0.655 70,352,961.0 +1.07%
Oct 02, 2025 $27.17 $26.62 $0.55 69,518,740.0 -0.48%
Oct 01, 2025 $27.45 $25.58 $1.87 149,699,771.0 +6.79%
Sep 30, 2025 $25.63 $23.81 $1.82 164,087,220.0 +6.83%
Sep 29, 2025 $23.86 $23.64 $0.22 38,959,845.0 +0.38%
Sep 26, 2025 $23.81 $23.61 $0.20 33,362,868.0 +0.68%
Sep 25, 2025 $24.15 $23.58 $0.57 56,503,369.0 -2.03%
Sep 24, 2025 $24.18 $23.98 $0.20 38,467,506.0 -0.17%
Sep 23, 2025 $24.36 $24.05 $0.31 38,812,837.0 +0.37%
Sep 22, 2025 $24.80 $24.03 $0.77 66,323,998.0 +0.04%
Sep 19, 2025 $24.25 $23.82 $0.435 86,623,006.0 -0.50%
Sep 18, 2025 $24.24 $23.95 $0.285 34,220,846.0 +0.42%
Sep 17, 2025 $24.39 $23.90 $0.49 46,291,643.0 +0.63%
Sep 16, 2025 $24.22 $23.87 $0.35 56,955,353.0 -0.29%
Sep 15, 2025 $24.12 $23.68 $0.44 50,552,055.0 +0.42%
Sep 12, 2025 $24.84 $23.84 $1.00 81,114,052.0 -3.98%
Sep 11, 2025 $24.86 $24.54 $0.32 36,747,820.0 +1.18%
Sep 10, 2025 $24.65 $24.45 $0.20 32,953,332.0 -0.57%
Sep 09, 2025 $24.79 $24.51 $0.28 32,677,823.0 +0.65%
Sep 08, 2025 $24.96 $24.31 $0.655 49,012,568.0 -1.33%
Sep 05, 2025 $24.89 $24.50 $0.385 34,566,744.0 +1.39%

Pfizer Inc Stock (PFE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pfizer Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pfizer Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pfizer Inc Stock (PFE) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $27.69 $25.58 $2.11 359,924,433.0 +7.42%
Sep, 2025 $25.63 $23.58 $2.05 1,094,818,101.0 +2.91%
Aug, 2025 $26.11 $23.11 $3.00 898,343,595.0 +6.31%
Jul, 2025 $26.05 $23.14 $2.91 853,550,820.0 -3.92%
Jun, 2025 $24.95 $23.06 $1.89 746,512,769.0 +3.19%
May, 2025 $24.32 $21.97 $2.36 949,138,221.0 -3.77%
Apr, 2025 $25.34 $20.91 $4.43 1,185,627,770.0 -3.67%
Mar, 2025 $27.24 $24.61 $2.63 1,028,611,040.0 -4.12%
Feb, 2025 $27.03 $25.17 $1.86 746,291,212.0 -0.34%
Jan, 2025 $27.57 $25.85 $1.72 677,397,460.0 -0.04%

Pfizer Inc Stock (PFE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.85 $25.06 $1.79 809,969,382.0 +0.80%
Nov, 2024 $28.54 $24.48 $4.06 973,055,114.0 -7.39%
Oct, 2024 $30.43 $28.02 $2.41 732,426,762.0 -2.21%
Sep, 2024 $30.35 $28.14 $2.21 574,064,430.0 -0.24%
Aug, 2024 $31.32 $27.85 $3.47 592,539,882.0 -5.01%
Jul, 2024 $31.54 $27.30 $4.24 721,796,190.0 +9.15%
Jun, 2024 $29.73 $26.87 $2.86 602,674,868.0 -2.37%
May, 2024 $29.63 $26.02 $3.61 884,737,081.0 +11.87%
Apr, 2024 $27.87 $25.20 $2.67 786,264,416.0 -7.68%
Mar, 2024 $28.69 $25.61 $3.08 930,929,968.0 +4.48%
Feb, 2024 $28.14 $26.52 $1.62 758,438,484.0 -1.92%
Jan, 2024 $30.28 $26.78 $3.50 956,337,576.0 -5.94%

Pfizer Inc Stock (PFE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.64 $25.76 $3.88 1,171,545,462.0 -5.51%
Nov, 2023 $31.41 $28.93 $2.48 604,709,566.0 -0.29%
Oct, 2023 $34.11 $29.70 $4.41 679,358,944.0 -7.87%
Sep, 2023 $36.29 $31.77 $4.52 553,694,837.0 -6.25%
Aug, 2023 $37.19 $34.66 $2.53 536,250,044.0 -1.89%
Jul, 2023 $37.80 $35.35 $2.45 441,030,072.0 -1.69%
Jun, 2023 $40.37 $35.76 $4.61 561,124,671.0 -3.52%
May, 2023 $40.14 $36.17 $3.97 664,170,736.0 -2.24%
Apr, 2023 $42.22 $38.31 $3.91 378,931,670.0 -4.68%
Mar, 2023 $41.26 $39.23 $2.03 504,023,243.0 +0.57%
Feb, 2023 $44.46 $40.09 $4.37 403,980,078.0 -8.13%
Jan, 2023 $51.60 $42.70 $8.90 522,729,383.0 -13.82%
$297.89
price up icon 0.16%
$112.69
price up icon 1.93%
drug_manufacturers_general SNY
$50.90
price up icon 1.52%
drug_manufacturers_general NVO
$59.63
price up icon 1.52%
drug_manufacturers_general MRK
$89.19
price down icon 0.36%
Cap:     |  Volume (24h):