25.84
price up icon0.60%   0.165
 
loading

Pfizer Inc Stock (PFE) Option Chain

For the May 15, 2026 expiration date, the PFE stock option chain has a total of 50,286 contracts, with 40,841 call options and 9,445 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 18, 2026 : 13,551 contracts.
  • September 18, 2026 : 2,011 contracts.
  • December 18, 2026 : 3,444 contracts.
  • January 15, 2027 : 6,769 contracts.
  • March 19, 2027 : 1,230 contracts.

Pfizer Inc (PFE) Most Active Options & Calendar

PFE Call Options Expiring May 15, 2026

Strike Price Change % Change Volume
favorite 27.00 0.03 -0.01 -25.00% 14,557
favorite 26.00 0.21 0.02 +10.53% 11,502
favorite 26.50 0.08 -0.02 -20.00% 8,548
favorite 27.50 0.01 -0.01 -50.00% 1,923
favorite 28.00 0.01 -0.02 -66.67% 1,898
favorite 25.00 0.84 0.08 +10.53% 1,139
favorite 25.50 0.47 0.06 +14.63% 807

PFE Put Options Expiring May 15, 2026

Strike Price Change % Change Volume
favorite
25.50
0.15 -0.08 -34.78% 4,514
favorite
26.00
0.38 -0.15 -28.30% 2,693
favorite
25.00
0.05 -0.03 -37.50% 963
favorite
26.50
0.75 -0.16 -17.58% 376
favorite
27.00
1.26 -0.03 -2.33% 365
favorite
24.50
0.01 -0.03 -75.00% 309
favorite
24.00
0.04 0.02 +100.00% 97

Pfizer Inc Stock (PFE) Option Chain Analysis

Put Volume Total 9,445
Call Volume Total 40,841
Put/Call Ratio (PCR) 0.23
Put Strike With Highest Volume $25.50
Call Strike With Highest Volume $27.00
$132.28
price down icon 2.04%
$332.89
price up icon 0.43%
NVO NVO
$47.26
price up icon 2.26%
MRK MRK
$112.98
price up icon 1.30%
NVS NVS
$146.72
price up icon 0.29%
Cap:     |  Volume (24h):