Get the Stockscreener App
22.87
0.95%
-0.22
After Hours:
22.88
0.010
+0.04%
Overview
News
Price History
Option Chain
Financials
Why PFE Down?
Discussions
Forecast
Stock Split
Dividend History
Pfizer Inc Stock (PFE) Option Chain
For the May 16, 2025 expiration date, the PFE stock option chain has a total of 35,708 contracts, with 19,280 call options and 16,428 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 12,384 contracts.
- July 18, 2025 : 2,730 contracts.
- August 15, 2025 : 4,035 contracts.
- September 19, 2025 : 2,678 contracts.
- November 21, 2025 : 4,192 contracts.
Pfizer Inc (PFE) Most Active Options & Calendar
PFE Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
0.20 | -0.14 | -41.18% | 6,631 |
|
23.50
|
0.06 | -0.05 | -45.45% | 3,765 |
|
22.50
|
0.52 | -0.14 | -21.21% | 3,649 |
|
24.50
|
0.02 | 0.00 | - | 2,037 |
|
24.00
|
0.02 | -0.02 | -50.00% | 1,625 |
|
25.00
|
0.01 | 0.00 | - | 681 |
|
29.00
|
0.01 | 0.00 | - | 416 |
PFE Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.50
|
0.82 | 0.31 | +60.78% | 2,985 |
|
22.00
|
0.06 | -0.01 | -14.29% | 2,534 |
|
22.50
|
0.13 | 0.02 | +18.18% | 2,510 |
|
21.50
|
0.05 | 0.00 | - | 2,016 |
|
26.00
|
3.05 | 0.07 | +2.35% | 1,684 |
|
23.00
|
0.31 | 0.07 | +29.17% | 1,623 |
|
27.00
|
4.05 | 0.05 | +1.25% | 1,088 |
Pfizer Inc Stock (PFE) Option Chain Analysis
| Put Volume Total | 16,428 |
| Call Volume Total | 19,280 |
| Put/Call Ratio (PCR) | 0.85 |
| Put Strike With Highest Volume | $23.50 |
| Call Strike With Highest Volume | $23.00 |
2.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):