0.12% 0.0442

Pfizer Inc (PFE)

Overview News Price History Option Chain Financials Why PFE Down? Discussions Forecast Stock Split Dividend History

Pfizer Inc Stock (PFE) Option Chain

For the May 15, 2026 expiration date, the PFE stock option chain has a total of 55,421 contracts, with 45,221 call options and 10,200 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 14,073 contracts.
September 18, 2026 : 2,144 contracts.
December 18, 2026 : 4,018 contracts.
January 15, 2027 : 12,993 contracts.
March 19, 2027 : 1,259 contracts.

Pfizer Inc (PFE) Most Active Options & Calendar

PFE Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
27.00	0.03	-0.01	-25.00%	15,227
26.00	0.17	-0.02	-10.53%	14,199
26.50	0.05	-0.05	-50.00%	8,909
28.00	0.02	-0.01	-33.33%	2,118
27.50	0.01	-0.01	-50.00%	1,938
25.00	0.81	0.05	+6.58%	1,167
25.50	0.42	0.01	+2.44%	1,044

PFE Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
25.50	0.17	-0.06	-26.09%	4,577
26.00	0.45	-0.08	-15.09%	3,278
25.00	0.06	-0.02	-25.00%	989
26.50	0.71	-0.20	-21.98%	377
27.00	1.30	0.01	+0.78%	369
24.50	0.01	-0.03	-75.00%	310
24.00	0.01	-0.01	-50.00%	108