Pfizer Inc (PFE)

Overview News Price History Option Chain Financials Why PFE Down? Discussions Forecast Stock Split Dividend History

Pfizer Inc Stock (PFE) Option Chain

For the June 18, 2026 expiration date, the PFE stock option chain has a total of 12,494 contracts, with 8,264 call options and 4,230 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 5,816 contracts.
December 18, 2026 : 1,709 contracts.
January 15, 2027 : 2,369 contracts.
March 19, 2027 : 280 contracts.
June 17, 2027 : 2,439 contracts.

Pfizer Inc (PFE) Most Active Options & Calendar

PFE Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
28.00	0.09	-0.01	-10.00%	2,179
27.00	0.25	-0.02	-7.41%	1,809
30.00	0.03	0.00	-	1,486
26.00	0.68	-0.04	-5.56%	795
26.50	0.43	-0.04	-8.51%	753
27.50	0.14	-0.02	-12.50%	546
25.00	1.27	-0.08	-5.93%	286

PFE Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
23.00	0.03	0.00	-	2,331
26.00	0.44	-0.01	-2.22%	544
25.50	0.29	0.00	-	421
25.00	0.16	-0.01	-5.88%	311
23.50	0.05	-0.01	-16.67%	185
22.50	0.03	0.01	+50.00%	174
24.00	0.07	0.01	+16.67%	98