24.81
price down icon2.15%   -0.54
 
loading

Pfizer Inc Stock (PFE) Option Chain

For the August 15, 2025 expiration date, the PFE stock option chain has a total of 13,348 contracts, with 10,507 call options and 2,841 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 6,545 contracts.
  • November 21, 2025 : 3,141 contracts.
  • December 19, 2025 : 2,240 contracts.
  • January 16, 2026 : 3,911 contracts.
  • March 20, 2026 : 276 contracts.

Pfizer Inc (PFE) Most Active Options & Calendar

PFE Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 26.00 0.22 -0.05 -18.52% 5,754
favorite 25.00 0.57 -0.07 -10.94% 2,387
favorite 25.50 0.36 -0.09 -20.00% 582
favorite 23.50 1.60 -0.23 -12.57% 354
favorite 23.00 1.90 -0.46 -19.49% 341
favorite 24.50 0.81 -0.11 -11.96% 311
favorite 24.00 1.20 -0.16 -11.76% 276

PFE Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
24.00
0.27 -0.01 -3.57% 1,387
favorite
25.00
0.68 0.00 - 913
favorite
25.50
0.97 0.02 +2.11% 136
favorite
22.00
0.06 0.01 +20.00% 108
favorite
23.50
0.18 0.00 - 71
favorite
23.00
0.11 -0.01 -8.33% 56
favorite
24.50
0.46 0.02 +4.55% 48

Pfizer Inc Stock (PFE) Option Chain Analysis

Put Volume Total 2,841
Call Volume Total 10,507
Put/Call Ratio (PCR) 0.27
Put Strike With Highest Volume $24.00
Call Strike With Highest Volume $26.00
$116.43
price up icon 2.79%
drug_manufacturers_general SNY
$49.83
price down icon 0.52%
$308.19
price down icon 0.28%
drug_manufacturers_general MRK
$84.81
price up icon 0.94%
drug_manufacturers_general NVO
$71.55
price up icon 1.15%
Cap:     |  Volume (24h):