1.33% 0.33

Pfizer Inc (PFE)

Overview News Price History Option Chain Financials Why PFE Down? Discussions Forecast Stock Split Dividend History

Pfizer Inc Stock (PFE) Option Chain

For the November 28, 2025 expiration date, the PFE stock option chain has a total of 16,760 contracts, with 14,048 call options and 2,712 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 11,618 contracts.
December 12, 2025 : 974 contracts.
December 19, 2025 : 10,351 contracts.
December 26, 2025 : 878 contracts.
January 02, 2026 : 1,618 contracts.

Pfizer Inc (PFE) Most Active Options & Calendar

PFE Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
26.00	0.12	0.07	+140.00%	4,864
26.50	0.04	0.02	+100.00%	2,924
25.50	0.36	0.22	+157.14%	2,841
27.00	0.01	-0.01	-50.00%	2,190
25.00	0.70	0.29	+70.73%	1,039
27.50	0.01	0.00	-	144
24.00	1.65	0.27	+19.57%	30

PFE Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
25.50	0.20	-0.18	-47.37%	1,705
25.00	0.05	-0.08	-61.54%	478
24.00	0.01	0.00	-	236
26.00	0.44	-0.32	-42.11%	159
24.50	0.02	-0.02	-50.00%	109
26.50	0.81	-0.43	-34.68%	10
23.00	0.01	0.00	-	6

Pfizer Inc Stock (PFE) Option Chain Analysis

Put Volume Total	2,712
Call Volume Total	14,048
Put/Call Ratio (PCR)	0.19

Put Strike With Highest Volume	$25.50
Call Strike With Highest Volume	$26.00

GILD

$126.39

0.95%

NVO

$46.27

2.92%

SNY

$50.37

2.44%

AMGN

$337.77

1.16%

MRK

$103.62

3.31%