Get the Stockscreener App
27.44
0.29%
0.07
Overview
News
Price History
Option Chain
Financials
Why PFE Down?
Discussions
Forecast
Stock Split
Dividend History
Pfizer Inc Stock (PFE) Option Chain
For the February 20, 2026 expiration date, the PFE stock option chain has a total of 9,577 contracts, with 7,584 call options and 1,993 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 2,216 contracts.
- March 06, 2026 : 6,596 contracts.
- March 13, 2026 : 396 contracts.
- March 20, 2026 : 21,063 contracts.
- March 27, 2026 : 246 contracts.
Pfizer Inc (PFE) Most Active Options & Calendar
PFE Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
0.05 | -0.02 | -28.57% | 2,735 |
|
27.50
|
0.17 | -0.03 | -15.00% | 2,115 |
|
26.00
|
1.45 | 0.02 | +1.40% | 847 |
|
27.00
|
0.51 | 0.01 | +2.00% | 681 |
|
28.50
|
0.02 | -0.01 | -33.33% | 521 |
|
26.50
|
0.95 | 0.02 | +2.15% | 224 |
|
29.00
|
0.01 | -0.01 | -50.00% | 202 |
PFE Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
0.09 | -0.03 | -25.00% | 995 |
|
26.00
|
0.02 | -0.01 | -33.33% | 408 |
|
27.50
|
0.24 | -0.07 | -22.58% | 289 |
|
26.50
|
0.05 | 0.00 | - | 130 |
|
25.00
|
0.01 | 0.00 | - | 93 |
|
24.00
|
0.01 | -0.01 | -50.00% | 43 |
|
25.50
|
0.01 | 0.00 | - | 18 |
Pfizer Inc Stock (PFE) Option Chain Analysis
| Put Volume Total | 1,993 |
| Call Volume Total | 7,584 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $28.00 |
1.11%
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):