Get the Stockscreener App
25.28
0.59%
-0.15
After Hours:
25.27
-0.01
-0.04%
Overview
News
Price History
Option Chain
Financials
Why PFE Down?
Discussions
Forecast
Stock Split
Dividend History
Pfizer Inc Stock (PFE) Option Chain
For the January 09, 2026 expiration date, the PFE stock option chain has a total of 24,982 contracts, with 16,941 call options and 8,041 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 65,406 contracts.
- January 23, 2026 : 3,643 contracts.
- January 30, 2026 : 7,898 contracts.
- February 06, 2026 : 1,960 contracts.
- February 13, 2026 : 536 contracts.
Pfizer Inc (PFE) Most Active Options & Calendar
PFE Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.50
|
0.10 | -0.10 | -50.00% | 7,894 |
|
26.00
|
0.04 | -0.03 | -42.86% | 3,273 |
|
25.00
|
0.36 | -0.19 | -34.55% | 3,131 |
|
27.00
|
0.02 | 0.00 | - | 1,594 |
|
26.50
|
0.01 | -0.01 | -50.00% | 904 |
|
24.50
|
0.65 | -0.38 | -36.89% | 41 |
|
28.00
|
0.01 | 0.00 | - | 41 |
PFE Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.50
|
0.33 | 0.10 | +43.48% | 4,678 |
|
25.00
|
0.07 | -0.01 | -12.50% | 1,946 |
|
24.50
|
0.03 | -0.01 | -25.00% | 846 |
|
26.00
|
0.85 | 0.25 | +41.67% | 529 |
|
24.00
|
0.01 | 0.00 | - | 19 |
|
26.50
|
1.40 | 0.36 | +34.62% | 17 |
|
27.00
|
1.31 | -0.11 | -7.75% | 2 |
Pfizer Inc Stock (PFE) Option Chain Analysis
| Put Volume Total | 8,041 |
| Call Volume Total | 16,941 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $25.50 |
| Call Strike With Highest Volume | $25.50 |
2.46%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):