25.36
price up icon0.01%   0.0018
 
loading

Pfizer Inc Stock (PFE) Option Chain

For the August 15, 2025 expiration date, the PFE stock option chain has a total of 4,374 contracts, with 3,421 call options and 953 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 3,400 contracts.
  • November 21, 2025 : 620 contracts.
  • December 19, 2025 : 824 contracts.
  • January 16, 2026 : 917 contracts.
  • March 20, 2026 : 89 contracts.

Pfizer Inc (PFE) Most Active Options & Calendar

PFE Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 26.00 0.26 -0.03 -10.34% 1,448
favorite 25.00 0.62 -0.06 -8.82% 1,154
favorite 24.50 0.90 -0.08 -8.16% 281
favorite 24.00 1.34 -0.04 -2.90% 190
favorite 26.50 0.16 -0.01 -5.88% 114
favorite 25.50 0.42 -0.01 -2.33% 98
favorite 20.00 5.45 0.08 +1.49% 41

PFE Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
24.00
0.27 -0.06 -18.18% 363
favorite
23.00
0.11 -0.02 -15.38% 361
favorite
25.00
0.65 -0.02 -2.99% 92
favorite
30.00
5.05 0.10 +2.02% 38
favorite
25.50
0.96 0.03 +3.23% 30
favorite
26.50
1.63 -0.12 -6.86% 30
favorite
24.50
0.44 -0.02 -4.35% 10

Pfizer Inc Stock (PFE) Option Chain Analysis

Put Volume Total 953
Call Volume Total 3,421
Put/Call Ratio (PCR) 0.28
Put Strike With Highest Volume $24.00
Call Strike With Highest Volume $26.00
$113.21
price down icon 0.28%
drug_manufacturers_general SNY
$50.33
price up icon 0.32%
$309.09
price down icon 0.07%
drug_manufacturers_general MRK
$83.77
price down icon 0.26%
drug_manufacturers_general NVO
$70.36
price up icon 0.44%
Cap:     |  Volume (24h):