24.76
price up icon0.65%   0.16
pre-market  Pre-market:  24.78   0.02   +0.08%
loading

Pfizer Inc Stock (PFE) Option Chain

For the September 19, 2025 expiration date, the PFE stock option chain has a total of 9,779 contracts, with 5,967 call options and 3,812 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 21, 2025 : 1,891 contracts.
  • December 19, 2025 : 1,671 contracts.
  • January 16, 2026 : 2,469 contracts.
  • March 20, 2026 : 4,780 contracts.
  • June 18, 2026 : 367 contracts.

Pfizer Inc (PFE) Most Active Options & Calendar

PFE Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 27.00 0.03 -0.01 -25.00% 1,696
favorite 25.00 0.37 0.03 +8.82% 1,235
favorite 24.00 0.97 0.05 +5.43% 758
favorite 26.00 0.10 0.00 - 692
favorite 28.00 0.02 0.00 - 602
favorite 24.50 0.61 0.03 +5.17% 502
favorite 25.50 0.19 0.01 +5.56% 287

PFE Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
27.00
2.30 -0.17 -6.88% 903
favorite
30.00
5.30 -0.10 -1.85% 900
favorite
25.00
0.57 -0.09 -13.64% 721
favorite
24.00
0.18 -0.04 -18.18% 624
favorite
24.50
0.33 -0.05 -13.16% 435
favorite
23.00
0.05 -0.03 -37.50% 120
favorite
26.00
1.33 -0.10 -6.99% 49

Pfizer Inc Stock (PFE) Option Chain Analysis

Put Volume Total 3,812
Call Volume Total 5,967
Put/Call Ratio (PCR) 0.64
Put Strike With Highest Volume $27.00
Call Strike With Highest Volume $27.00
$112.97
price up icon 0.36%
$287.71
price up icon 0.74%
drug_manufacturers_general SNY
$49.48
price down icon 0.92%
drug_manufacturers_general NVO
$56.46
price up icon 0.62%
drug_manufacturers_general MRK
$84.12
price up icon 1.09%
Cap:     |  Volume (24h):