Get the Stockscreener App
24.30
1.46%
-0.36
After Hours:
24.34
0.04
+0.16%
Overview
News
Price History
Option Chain
Financials
Why PFE Down?
Discussions
Forecast
Stock Split
Dividend History
Pfizer Inc Stock (PFE) Option Chain
For the November 07, 2025 expiration date, the PFE stock option chain has a total of 103,605 contracts, with 75,052 call options and 28,553 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 45,761 contracts.
- November 21, 2025 : 89,731 contracts.
- November 28, 2025 : 3,920 contracts.
- December 05, 2025 : 2,037 contracts.
- December 12, 2025 : 1,130 contracts.
Pfizer Inc (PFE) Most Active Options & Calendar
PFE Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.11 | -0.26 | -70.27% | 27,472 |
|
24.50
|
0.22 | -0.35 | -61.40% | 14,510 |
|
25.50
|
0.06 | -0.18 | -75.00% | 11,019 |
|
26.00
|
0.05 | -0.10 | -66.67% | 9,883 |
|
27.00
|
0.01 | -0.08 | -88.89% | 3,144 |
|
26.50
|
0.03 | -0.07 | -70.00% | 2,282 |
|
24.00
|
0.46 | -0.44 | -48.89% | 1,510 |
PFE Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.38 | 0.01 | +2.70% | 7,534 |
|
24.50
|
0.73 | 0.11 | +17.74% | 4,721 |
|
25.00
|
1.18 | 0.19 | +19.19% | 4,719 |
|
23.50
|
0.14 | -0.05 | -26.32% | 3,706 |
|
23.00
|
0.05 | -0.07 | -58.33% | 2,483 |
|
22.50
|
0.02 | -0.03 | -60.00% | 1,804 |
|
21.00
|
0.01 | -0.01 | -50.00% | 1,200 |
Pfizer Inc Stock (PFE) Option Chain Analysis
| Put Volume Total | 28,553 |
| Call Volume Total | 75,052 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $25.00 |
0.78%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):