0.80% 0.20

Pfizer Inc (PFE)

Overview News Price History Option Chain Financials Why PFE Down? Discussions Forecast Stock Split Dividend History

Pfizer Inc Stock (PFE) Option Chain

For the April 04, 2025 expiration date, the PFE stock option chain has a total of 40,701 contracts, with 32,117 call options and 8,584 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 11, 2025 : 6,788 contracts.
April 17, 2025 : 47,265 contracts.
April 25, 2025 : 8,888 contracts.
May 16, 2025 : 6,259 contracts.
June 20, 2025 : 4,772 contracts.

Pfizer Inc (PFE) Most Active Options & Calendar

PFE Call Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
25.50	0.30	0.05	+20.00%	15,407
26.00	0.14	0.02	+16.67%	7,700
25.00	0.53	0.05	+10.42%	3,559
26.50	0.07	0.01	+16.67%	2,493
23.50	1.71	0.06	+3.64%	1,204
24.50	0.87	0.07	+8.75%	532
27.00	0.03	-0.01	-25.00%	454

PFE Put Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
25.00	0.32	-0.09	-21.95%	1,835
26.00	0.92	-0.12	-11.54%	1,613
24.50	0.16	-0.05	-23.81%	1,554
24.00	0.07	-0.04	-36.36%	1,284
25.50	0.57	-0.18	-24.00%	1,018
23.00	0.03	0.00	-	531
23.50	0.03	-0.03	-50.00%	395

Pfizer Inc Stock (PFE) Option Chain Analysis

Put Volume Total	8,584
Call Volume Total	32,117
Put/Call Ratio (PCR)	0.27

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$25.50

GILD

$111.79

0.57%

SNY

$55.82

1.66%

AMGN

$306.95

0.39%

NVS

$112.57

1.05%

MRK

$89.23

1.86%