Pfizer Inc (PFE)

Overview News Price History Option Chain Financials Why PFE Down? Discussions Forecast Stock Split Dividend History

Pfizer Inc Stock (PFE) Option Chain

For the December 19, 2025 expiration date, the PFE stock option chain has a total of 105,128 contracts, with 84,582 call options and 20,546 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 15,742 contracts.
January 02, 2026 : 4,524 contracts.
January 09, 2026 : 2,489 contracts.
January 16, 2026 : 31,237 contracts.
January 23, 2026 : 1,491 contracts.

Pfizer Inc (PFE) Most Active Options & Calendar

PFE Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
27.00	0.27	0.18	+200.00%	25,976
26.50	0.50	0.31	+163.16%	16,829
26.00	0.78	0.43	+122.86%	11,735
29.00	0.02	0.01	+100.00%	7,646
27.50	0.16	0.10	+166.67%	6,590
28.00	0.08	0.04	+100.00%	4,329
25.00	1.61	0.63	+64.29%	4,219

PFE Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
25.00	0.06	-0.07	-53.85%	6,617
26.00	0.25	-0.24	-48.98%	5,500
25.50	0.12	-0.15	-55.56%	4,067
24.50	0.04	-0.03	-42.86%	929
26.50	0.46	-0.33	-41.77%	914
27.50	1.10	-0.61	-35.67%	835
24.00	0.03	-0.01	-25.00%	579

Pfizer Inc Stock (PFE) Option Chain Analysis

Put Volume Total	20,546
Call Volume Total	84,582
Put/Call Ratio (PCR)	0.24

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$27.00

GILD

$119.78

0.51%

AMGN

$325.31

2.38%

SNY

$47.82

1.77%

NVO

$50.37

0.38%

MRK

$100.26

0.04%