Pfizer Inc (PFE)

Overview News Price History Option Chain Financials Why PFE Down? Discussions Forecast Stock Split Dividend History

Pfizer Inc Stock (PFE) Option Chain

For the August 15, 2025 expiration date, the PFE stock option chain has a total of 13,118 contracts, with 10,784 call options and 2,334 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 8,649 contracts.
November 21, 2025 : 2,729 contracts.
December 19, 2025 : 4,140 contracts.
January 16, 2026 : 4,801 contracts.
March 20, 2026 : 625 contracts.

Pfizer Inc (PFE) Most Active Options & Calendar

PFE Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
26.00	0.22	0.12	+120.00%	3,178
25.00	0.55	0.29	+111.54%	3,126
30.00	0.03	0.02	+200.00%	1,063
25.50	0.36	0.20	+125.00%	1,011
27.00	0.07	0.04	+133.33%	671
26.50	0.14	0.09	+180.00%	545
24.00	1.16	0.48	+70.59%	460

PFE Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
24.00	0.36	-0.32	-47.06%	731
20.00	0.05	-0.01	-16.67%	456
23.00	0.16	-0.13	-44.83%	376
25.00	0.81	-0.52	-39.10%	370
22.00	0.08	-0.04	-33.33%	122
24.50	0.58	-0.25	-30.12%	74
26.00	1.48	-0.60	-28.85%	70

Pfizer Inc Stock (PFE) Option Chain Analysis

Put Volume Total	2,334
Call Volume Total	10,784
Put/Call Ratio (PCR)	0.22

Put Strike With Highest Volume	$24.00
Call Strike With Highest Volume	$26.00

GILD

$110.17

1.75%

AMGN

$305.69

3.32%

SNY

$48.75

1.71%

MRK

$81.61

2.90%

NVO

$66.78

2.87%