24.79
price down icon2.21%   -0.56
 
loading

Pfizer Inc Stock (PFE) Option Chain

For the August 15, 2025 expiration date, the PFE stock option chain has a total of 17,770 contracts, with 14,497 call options and 3,273 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 9,245 contracts.
  • November 21, 2025 : 3,522 contracts.
  • December 19, 2025 : 2,691 contracts.
  • January 16, 2026 : 4,218 contracts.
  • March 20, 2026 : 303 contracts.

Pfizer Inc (PFE) Most Active Options & Calendar

PFE Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 26.00 0.21 -0.06 -22.22% 9,381
favorite 25.00 0.56 -0.08 -12.50% 2,419
favorite 25.50 0.35 -0.10 -22.22% 655
favorite 26.50 0.12 -0.05 -29.41% 380
favorite 23.50 1.60 -0.23 -12.57% 354
favorite 23.00 1.99 -0.37 -15.68% 343
favorite 24.50 0.86 -0.06 -6.52% 331

PFE Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
24.00
0.30 0.02 +7.14% 1,597
favorite
25.00
0.69 0.01 +1.47% 942
favorite
25.50
0.96 0.01 +1.05% 147
favorite
22.00
0.05 0.00 - 135
favorite
24.50
0.44 0.00 - 105
favorite
23.00
0.11 -0.01 -8.33% 79
favorite
23.50
0.18 0.00 - 71

Pfizer Inc Stock (PFE) Option Chain Analysis

Put Volume Total 3,273
Call Volume Total 14,497
Put/Call Ratio (PCR) 0.23
Put Strike With Highest Volume $24.00
Call Strike With Highest Volume $26.00
$116.20
price up icon 2.65%
drug_manufacturers_general SNY
$50.37
price up icon 0.48%
$306.58
price down icon 0.64%
drug_manufacturers_general MRK
$84.71
price up icon 0.71%
drug_manufacturers_general NVO
$71.70
price up icon 1.37%
Cap:     |  Volume (24h):