Pfizer Inc (PFE)

Overview News Price History Option Chain Financials Why PFE Down? Discussions Forecast Stock Split Dividend History

Pfizer Inc Stock (PFE) Option Chain

For the August 15, 2025 expiration date, the PFE stock option chain has a total of 13,618 contracts, with 11,554 call options and 2,064 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 7,705 contracts.
November 21, 2025 : 3,848 contracts.
December 19, 2025 : 2,071 contracts.
January 16, 2026 : 4,849 contracts.
March 20, 2026 : 397 contracts.

Pfizer Inc (PFE) Most Active Options & Calendar

PFE Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
26.00	0.29	0.07	+31.82%	6,124
25.00	0.68	0.13	+23.64%	1,729
27.00	0.09	0.02	+28.57%	1,642
29.00	0.01	0.00	-	605
25.50	0.43	0.07	+19.44%	325
28.00	0.03	0.01	+50.00%	316
24.00	1.38	0.22	+18.97%	223

PFE Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
25.00	0.67	-0.14	-17.28%	678
24.00	0.33	-0.03	-8.33%	310
20.00	0.05	0.00	-	305
23.00	0.13	-0.03	-18.75%	226
24.50	0.46	-0.12	-20.69%	127
26.50	1.75	-0.83	-32.17%	115
23.50	0.21	-0.03	-12.50%	94

Pfizer Inc Stock (PFE) Option Chain Analysis

Put Volume Total	2,064
Call Volume Total	11,554
Put/Call Ratio (PCR)	0.18

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$26.00

GILD

$113.56

3.08%

SNY

$50.16

2.89%

AMGN

$309.22

1.15%

MRK

$83.98

2.90%

NVO

$70.03

4.87%