Pfizer Inc (PFE)

Overview News Price History Option Chain Financials Why PFE Down? Discussions Forecast Stock Split Dividend History

Pfizer Inc Stock (PFE) Option Chain

For the April 25, 2025 expiration date, the PFE stock option chain has a total of 27,835 contracts, with 23,074 call options and 4,761 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 57,767 contracts.
June 20, 2025 : 7,600 contracts.
July 18, 2025 : 6,185 contracts.
August 15, 2025 : 13,533 contracts.
September 19, 2025 : 8,851 contracts.

Pfizer Inc (PFE) Most Active Options & Calendar

PFE Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
23.00	0.08	0.04	+100.00%	10,629
22.50	0.30	0.16	+114.29%	8,002
23.50	0.02	0.01	+100.00%	2,093
22.00	0.65	0.28	+75.68%	1,059
21.00	1.54	0.41	+36.28%	544
28.00	0.01	0.00	-	500
21.50	1.09	0.39	+55.71%	136

PFE Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
22.00	0.11	-0.16	-59.26%	2,100
22.50	0.28	-0.32	-53.33%	1,082
21.50	0.05	-0.08	-61.54%	592
21.00	0.02	-0.04	-66.67%	515
25.00	2.68	-0.29	-9.76%	153
25.50	3.00	-0.40	-11.76%	145
23.00	0.57	-0.49	-46.23%	111

Pfizer Inc Stock (PFE) Option Chain Analysis

Put Volume Total	4,761
Call Volume Total	23,074
Put/Call Ratio (PCR)	0.21

Put Strike With Highest Volume	$22.00
Call Strike With Highest Volume	$23.00

SNY

$51.85

1.81%

GILD

$105.51

1.13%

AMGN

$278.40

1.72%

MRK

$78.97

1.44%

NVS

$111.41

0.79%