Get the Stockscreener App
24.79
2.21%
-0.56
Overview
News
Price History
Option Chain
Financials
Why PFE Down?
Discussions
Forecast
Stock Split
Dividend History
Pfizer Inc Stock (PFE) Option Chain
For the August 15, 2025 expiration date, the PFE stock option chain has a total of 17,770 contracts, with 14,497 call options and 3,273 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 9,245 contracts.
- November 21, 2025 : 3,522 contracts.
- December 19, 2025 : 2,691 contracts.
- January 16, 2026 : 4,218 contracts.
- March 20, 2026 : 303 contracts.
Pfizer Inc (PFE) Most Active Options & Calendar
PFE Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
0.21 | -0.06 | -22.22% | 9,381 |
|
25.00
|
0.56 | -0.08 | -12.50% | 2,419 |
|
25.50
|
0.35 | -0.10 | -22.22% | 655 |
|
26.50
|
0.12 | -0.05 | -29.41% | 380 |
|
23.50
|
1.60 | -0.23 | -12.57% | 354 |
|
23.00
|
1.99 | -0.37 | -15.68% | 343 |
|
24.50
|
0.86 | -0.06 | -6.52% | 331 |
PFE Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.30 | 0.02 | +7.14% | 1,597 |
|
25.00
|
0.69 | 0.01 | +1.47% | 942 |
|
25.50
|
0.96 | 0.01 | +1.05% | 147 |
|
22.00
|
0.05 | 0.00 | - | 135 |
|
24.50
|
0.44 | 0.00 | - | 105 |
|
23.00
|
0.11 | -0.01 | -8.33% | 79 |
|
23.50
|
0.18 | 0.00 | - | 71 |
Pfizer Inc Stock (PFE) Option Chain Analysis
| Put Volume Total | 3,273 |
| Call Volume Total | 14,497 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $26.00 |
2.65%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):