Get the Stockscreener App
27.16
1.31%
0.35
After Hours:
27.02
-0.14
-0.52%
Overview
News
Price History
Option Chain
Financials
Why PFE Down?
Discussions
Forecast
Stock Split
Dividend History
Pfizer Inc Stock (PFE) Option Chain
For the March 13, 2026 expiration date, the PFE stock option chain has a total of 35,805 contracts, with 30,671 call options and 5,134 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 16,136 contracts.
- March 27, 2026 : 3,420 contracts.
- April 02, 2026 : 2,430 contracts.
- April 10, 2026 : 958 contracts.
- April 17, 2026 : 7,401 contracts.
Pfizer Inc (PFE) Most Active Options & Calendar
PFE Call Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
0.15 | 0.07 | +87.50% | 21,634 |
|
28.00
|
0.05 | 0.02 | +66.67% | 3,801 |
|
27.00
|
0.36 | 0.12 | +50.00% | 3,307 |
|
26.50
|
0.72 | 0.21 | +41.18% | 1,065 |
|
28.50
|
0.02 | 0.01 | +100.00% | 345 |
|
26.00
|
1.27 | 0.37 | +41.11% | 155 |
|
29.00
|
0.01 | 0.00 | - | 145 |
PFE Put Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
0.26 | -0.17 | -39.53% | 2,317 |
|
26.50
|
0.11 | -0.08 | -42.11% | 1,400 |
|
26.00
|
0.05 | -0.04 | -44.44% | 643 |
|
27.50
|
0.55 | -0.46 | -45.54% | 222 |
|
25.50
|
0.02 | -0.02 | -50.00% | 138 |
|
25.00
|
0.01 | -0.02 | -66.67% | 121 |
|
24.50
|
0.01 | 0.00 | - | 83 |
Pfizer Inc Stock (PFE) Option Chain Analysis
| Put Volume Total | 5,134 |
| Call Volume Total | 30,671 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $27.50 |
2.66%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):