0.60% 0.165

Pfizer Inc (PFE)

Overview News Price History Option Chain Financials Why PFE Down? Discussions Forecast Stock Split Dividend History

Pfizer Inc Stock (PFE) Option Chain

For the May 15, 2026 expiration date, the PFE stock option chain has a total of 50,286 contracts, with 40,841 call options and 9,445 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 13,551 contracts.
September 18, 2026 : 2,011 contracts.
December 18, 2026 : 3,444 contracts.
January 15, 2027 : 6,769 contracts.
March 19, 2027 : 1,230 contracts.

Pfizer Inc (PFE) Most Active Options & Calendar

PFE Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
27.00	0.03	-0.01	-25.00%	14,557
26.00	0.21	0.02	+10.53%	11,502
26.50	0.08	-0.02	-20.00%	8,548
27.50	0.01	-0.01	-50.00%	1,923
28.00	0.01	-0.02	-66.67%	1,898
25.00	0.84	0.08	+10.53%	1,139
25.50	0.47	0.06	+14.63%	807

PFE Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
25.50	0.15	-0.08	-34.78%	4,514
26.00	0.38	-0.15	-28.30%	2,693
25.00	0.05	-0.03	-37.50%	963
26.50	0.75	-0.16	-17.58%	376
27.00	1.26	-0.03	-2.33%	365
24.50	0.01	-0.03	-75.00%	309
24.00	0.04	0.02	+100.00%	97