0.13% -0.05

Pfizer Inc (PFE)

Overview News Price History Option Chain Financials Why PFE Down? Discussions Forecast Stock Split Dividend History

Pfizer Inc Stock (PFE) Option Chain

For the June 20, 2025 expiration date, the PFE stock option chain has a total of 6,245 contracts, with 3,331 call options and 2,914 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 2,475 contracts.
August 15, 2025 : 7,392 contracts.
September 19, 2025 : 1,687 contracts.
November 21, 2025 : 320 contracts.
December 19, 2025 : 477 contracts.

Pfizer Inc (PFE) Most Active Options & Calendar

PFE Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
25.00	0.09	0.01	+12.50%	886
24.00	0.29	-0.02	-6.45%	704
23.50	0.51	0.00	-	421
23.00	0.82	0.01	+1.23%	254
27.00	0.03	0.01	+50.00%	230
28.00	0.02	0.01	+100.00%	216
24.50	0.15	-0.01	-6.25%	212

PFE Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
23.50	0.52	-0.01	-1.89%	706
22.00	0.11	-0.01	-8.33%	681
20.00	0.04	0.01	+33.33%	601
23.00	0.30	-0.04	-11.76%	520
26.00	2.61	0.02	+0.77%	122
24.00	0.85	0.05	+6.25%	81
22.50	0.17	-0.03	-15.00%	76

Pfizer Inc Stock (PFE) Option Chain Analysis

Put Volume Total	2,914
Call Volume Total	3,331
Put/Call Ratio (PCR)	0.87

Put Strike With Highest Volume	$23.50
Call Strike With Highest Volume	$25.00

GILD

$108.87

0.51%

AMGN

$286.77

1.60%

GSK

$40.45

2.86%

MRK

$76.94

0.76%

NVO

$71.04

2.47%