25.36
price up icon0.88%   0.22
pre-market  Pre-market:  25.39   0.03   +0.12%
loading

Pfizer Inc Stock (PFE) Option Chain

For the August 15, 2025 expiration date, the PFE stock option chain has a total of 13,618 contracts, with 11,554 call options and 2,064 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 7,705 contracts.
  • November 21, 2025 : 3,848 contracts.
  • December 19, 2025 : 2,071 contracts.
  • January 16, 2026 : 4,849 contracts.
  • March 20, 2026 : 397 contracts.

Pfizer Inc (PFE) Most Active Options & Calendar

PFE Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 26.00 0.29 0.07 +31.82% 6,124
favorite 25.00 0.68 0.13 +23.64% 1,729
favorite 27.00 0.09 0.02 +28.57% 1,642
favorite 29.00 0.01 0.00 - 605
favorite 25.50 0.43 0.07 +19.44% 325
favorite 28.00 0.03 0.01 +50.00% 316
favorite 24.00 1.38 0.22 +18.97% 223

PFE Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
25.00
0.67 -0.14 -17.28% 678
favorite
24.00
0.33 -0.03 -8.33% 310
favorite
20.00
0.05 0.00 - 305
favorite
23.00
0.13 -0.03 -18.75% 226
favorite
24.50
0.46 -0.12 -20.69% 127
favorite
26.50
1.75 -0.83 -32.17% 115
favorite
23.50
0.21 -0.03 -12.50% 94

Pfizer Inc Stock (PFE) Option Chain Analysis

Put Volume Total 2,064
Call Volume Total 11,554
Put/Call Ratio (PCR) 0.18
Put Strike With Highest Volume $25.00
Call Strike With Highest Volume $26.00
$113.56
price up icon 3.08%
drug_manufacturers_general SNY
$50.16
price up icon 2.89%
$309.22
price up icon 1.15%
drug_manufacturers_general MRK
$83.98
price up icon 2.90%
drug_manufacturers_general NVO
$70.03
price up icon 4.87%
Cap:     |  Volume (24h):