1.89% -0.46

Pfizer Inc (PFE)

Overview News Price History Option Chain Financials Why PFE Down? Discussions Forecast Stock Split Dividend History

Pfizer Inc Stock (PFE) Option Chain

For the November 21, 2025 expiration date, the PFE stock option chain has a total of 8,026 contracts, with 5,648 call options and 2,378 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 6,070 contracts.
January 16, 2026 : 5,375 contracts.
March 20, 2026 : 4,334 contracts.
June 18, 2026 : 3,787 contracts.
December 18, 2026 : 1,763 contracts.

Pfizer Inc (PFE) Most Active Options & Calendar

PFE Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
26.00	0.23	-0.05	-17.86%	1,738
24.00	0.75	-0.18	-19.35%	1,647
25.00	0.42	-0.12	-22.22%	1,195
22.00	2.06	-0.27	-11.59%	439
27.00	0.13	-0.02	-13.33%	197
28.00	0.09	0.00	-	152
23.00	1.33	-0.22	-14.19%	80

PFE Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
24.00	1.28	0.22	+20.75%	1,078
23.00	0.76	0.14	+22.58%	486
22.00	0.42	0.11	+35.48%	342
25.00	1.97	0.33	+20.12%	337
20.00	0.11	0.02	+22.22%	55
26.00	2.75	0.30	+12.24%	51
21.00	0.22	0.05	+29.41%	21

Pfizer Inc Stock (PFE) Option Chain Analysis

Put Volume Total	2,378
Call Volume Total	5,648
Put/Call Ratio (PCR)	0.42

Put Strike With Highest Volume	$24.00
Call Strike With Highest Volume	$26.00

GILD

$111.27

1.97%

AMGN

$271.33

2.77%

SNY

$44.99

3.03%

NVO

$56.32

4.05%

MRK

$77.90

2.19%