Pfizer Inc (PFE)

Overview News Price History Option Chain Financials Why PFE Down? Discussions Forecast Stock Split Dividend History

Pfizer Inc Stock (PFE) Option Chain

For the November 21, 2025 expiration date, the PFE stock option chain has a total of 17,584 contracts, with 14,072 call options and 3,512 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 10,948 contracts.
January 16, 2026 : 22,596 contracts.
March 20, 2026 : 9,885 contracts.
June 18, 2026 : 2,204 contracts.
December 18, 2026 : 4,507 contracts.

Pfizer Inc (PFE) Most Active Options & Calendar

PFE Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
27.00	0.20	-0.02	-9.09%	6,041
26.00	0.33	-0.03	-8.33%	2,607
25.00	0.58	-0.07	-10.77%	2,089
24.00	1.03	-0.08	-7.21%	1,742
30.00	0.07	0.00	-	680
28.00	0.12	-0.02	-14.29%	539
29.00	0.11	0.01	+10.00%	309

PFE Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
23.00	0.40	0.01	+2.56%	1,871
24.00	0.82	0.05	+6.49%	776
22.00	0.18	0.00	-	242
25.00	1.44	0.12	+9.09%	228
28.00	4.17	0.42	+11.20%	220
27.00	3.10	0.19	+6.53%	68
20.00	0.03	-0.01	-25.00%	56

Pfizer Inc Stock (PFE) Option Chain Analysis

Put Volume Total	3,512
Call Volume Total	14,072
Put/Call Ratio (PCR)	0.25

Put Strike With Highest Volume	$23.00
Call Strike With Highest Volume	$27.00

GILD

$118.30

0.15%

SNY

$48.96

0.53%

AMGN

$297.32

1.18%

NVO

$56.72

0.11%

MRK

$84.11

0.70%