0.34% 0.0886

Pfizer Inc (PFE)

Overview News Price History Option Chain Financials Why PFE Down? Discussions Forecast Stock Split Dividend History

Pfizer Inc Stock (PFE) Option Chain

For the September 18, 2026 expiration date, the PFE stock option chain has a total of 9,000 contracts, with 8,082 call options and 918 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 1,768 contracts.
January 15, 2027 : 2,325 contracts.
March 19, 2027 : 183 contracts.
June 17, 2027 : 1,953 contracts.
December 17, 2027 : 200 contracts.

Pfizer Inc (PFE) Most Active Options & Calendar

PFE Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
28.00	0.35	0.01	+2.94%	5,222
30.00	0.03	0.01	+50.00%	1,160
29.00	0.08	0.01	+14.29%	445
27.00	1.05	0.05	+5.00%	289
26.50	1.43	-0.01	-0.69%	243
28.50	0.17	0.01	+6.25%	240
27.50	0.66	0.05	+8.20%	196

PFE Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
27.00	0.11	-0.03	-21.43%	254
26.00	0.03	0.00	-	174
28.00	0.45	-0.06	-11.76%	147
27.50	0.24	-0.02	-7.69%	142
25.00	0.01	-0.01	-50.00%	67
29.00	1.22	0.01	+0.83%	59
28.50	0.79	-0.05	-5.95%	37