Get the Stockscreener App
28.72
0.00%
0.00
After Hours:
28.71
-0.010
-0.03%
Overview
News
Price History
Option Chain
Financials
Why PFE Down?
Discussions
Forecast
Stock Split
Dividend History
Pfizer Inc Stock (PFE) Option Chain
For the December 18, 2026 expiration date, the PFE stock option chain has a total of 6,087 contracts, with 5,532 call options and 555 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2,325 contracts.
- March 19, 2027 : 183 contracts.
- June 17, 2027 : 1,953 contracts.
- December 17, 2027 : 200 contracts.
- January 21, 2028 : 1,277 contracts.
Pfizer Inc (PFE) Most Active Options & Calendar
PFE Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.72 | -0.06 | -7.69% | 2,626 |
|
28.00
|
1.64 | -0.09 | -5.20% | 1,768 |
|
33.00
|
0.20 | 0.02 | +11.11% | 439 |
|
45.00
|
0.02 | 0.01 | +100.00% | 181 |
|
29.00
|
1.09 | -0.06 | -5.22% | 154 |
|
27.00
|
2.17 | -0.24 | -9.96% | 123 |
|
35.00
|
0.08 | -0.01 | -11.11% | 76 |
PFE Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.00
|
1.10 | 0.10 | +10.00% | 213 |
|
26.00
|
0.43 | 0.03 | +7.50% | 110 |
|
27.00
|
0.69 | 0.04 | +6.15% | 108 |
|
25.00
|
0.26 | 0.01 | +4.00% | 47 |
|
24.00
|
0.16 | 0.00 | - | 29 |
|
20.00
|
0.01 | -0.01 | -50.00% | 25 |
|
29.00
|
1.60 | -0.08 | -4.76% | 16 |
Pfizer Inc Stock (PFE) Option Chain Analysis
| Put Volume Total | 555 |
| Call Volume Total | 5,532 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $28.00 |
| Call Strike With Highest Volume | $30.00 |
1.03%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):