25.72
price up icon0.12%   0.0442
 
loading

Pfizer Inc Stock (PFE) Option Chain

For the May 15, 2026 expiration date, the PFE stock option chain has a total of 55,421 contracts, with 45,221 call options and 10,200 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 18, 2026 : 14,073 contracts.
  • September 18, 2026 : 2,144 contracts.
  • December 18, 2026 : 4,018 contracts.
  • January 15, 2027 : 12,993 contracts.
  • March 19, 2027 : 1,259 contracts.

Pfizer Inc (PFE) Most Active Options & Calendar

PFE Call Options Expiring May 15, 2026

Strike Price Change % Change Volume
favorite 27.00 0.03 -0.01 -25.00% 15,227
favorite 26.00 0.17 -0.02 -10.53% 14,199
favorite 26.50 0.05 -0.05 -50.00% 8,909
favorite 28.00 0.02 -0.01 -33.33% 2,118
favorite 27.50 0.01 -0.01 -50.00% 1,938
favorite 25.00 0.81 0.05 +6.58% 1,167
favorite 25.50 0.42 0.01 +2.44% 1,044

PFE Put Options Expiring May 15, 2026

Strike Price Change % Change Volume
favorite
25.50
0.17 -0.06 -26.09% 4,577
favorite
26.00
0.45 -0.08 -15.09% 3,278
favorite
25.00
0.06 -0.02 -25.00% 989
favorite
26.50
0.71 -0.20 -21.98% 377
favorite
27.00
1.30 0.01 +0.78% 369
favorite
24.50
0.01 -0.03 -75.00% 310
favorite
24.00
0.01 -0.01 -50.00% 108

Pfizer Inc Stock (PFE) Option Chain Analysis

Put Volume Total 10,200
Call Volume Total 45,221
Put/Call Ratio (PCR) 0.23
Put Strike With Highest Volume $25.50
Call Strike With Highest Volume $27.00
$132.28
price down icon 2.04%
$332.89
price up icon 0.43%
NVO NVO
$47.26
price up icon 2.26%
MRK MRK
$112.98
price up icon 1.30%
NVS NVS
$146.72
price up icon 0.29%
Cap:     |  Volume (24h):