0.01% 0.0018

Pfizer Inc (PFE)

Overview News Price History Option Chain Financials Why PFE Down? Discussions Forecast Stock Split Dividend History

Pfizer Inc Stock (PFE) Option Chain

For the August 15, 2025 expiration date, the PFE stock option chain has a total of 4,374 contracts, with 3,421 call options and 953 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 3,400 contracts.
November 21, 2025 : 620 contracts.
December 19, 2025 : 824 contracts.
January 16, 2026 : 917 contracts.
March 20, 2026 : 89 contracts.

Pfizer Inc (PFE) Most Active Options & Calendar

PFE Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
26.00	0.26	-0.03	-10.34%	1,448
25.00	0.62	-0.06	-8.82%	1,154
24.50	0.90	-0.08	-8.16%	281
24.00	1.34	-0.04	-2.90%	190
26.50	0.16	-0.01	-5.88%	114
25.50	0.42	-0.01	-2.33%	98
20.00	5.45	0.08	+1.49%	41

PFE Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
24.00	0.27	-0.06	-18.18%	363
23.00	0.11	-0.02	-15.38%	361
25.00	0.65	-0.02	-2.99%	92
30.00	5.05	0.10	+2.02%	38
25.50	0.96	0.03	+3.23%	30
26.50	1.63	-0.12	-6.86%	30
24.50	0.44	-0.02	-4.35%	10

Pfizer Inc Stock (PFE) Option Chain Analysis

Put Volume Total	953
Call Volume Total	3,421
Put/Call Ratio (PCR)	0.28

Put Strike With Highest Volume	$24.00
Call Strike With Highest Volume	$26.00

GILD

$113.21

0.28%

SNY

$50.33

0.32%

AMGN

$309.09

0.07%

MRK

$83.77

0.26%

NVO

$70.36

0.44%