Pfizer Inc (PFE)

Overview News Price History Option Chain Financials Why PFE Down? Discussions Forecast Stock Split Dividend History

Pfizer Inc Stock (PFE) Option Chain

For the January 24, 2025 expiration date, the PFE stock option chain has a total of 14,034 contracts, with 7,872 call options and 6,162 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 31, 2025 : 8,500 contracts.
February 07, 2025 : 2,528 contracts.
February 14, 2025 : 2,335 contracts.
February 21, 2025 : 26,175 contracts.
February 28, 2025 : 1,156 contracts.

Pfizer Inc (PFE) Most Active Options & Calendar

PFE Call Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
26.50	0.16	-0.15	-48.39%	2,740
27.00	0.05	-0.06	-54.55%	2,335
26.00	0.41	-0.23	-35.94%	1,777
29.00	0.01	0.00	-	326
27.50	0.02	-0.03	-60.00%	229
25.50	0.84	-0.25	-22.94%	214
28.00	0.02	0.00	-	212

PFE Put Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
26.00	0.32	0.08	+33.33%	1,445
25.00	0.05	0.01	+25.00%	1,431
25.50	0.12	0.02	+20.00%	1,306
26.50	0.67	0.14	+26.42%	732
27.00	1.13	0.20	+21.51%	412
23.00	0.01	0.00	-	336
28.00	2.09	0.13	+6.63%	116

Pfizer Inc Stock (PFE) Option Chain Analysis

Put Volume Total	6,162
Call Volume Total	7,872
Put/Call Ratio (PCR)	0.78

Put Strike With Highest Volume	$26.00
Call Strike With Highest Volume	$26.50

AMGN

$272.11

0.99%

SNY

$50.74

0.00%

GILD

$91.84

0.21%

NVS

$97.53

0.34%

MRK

$97.92

2.76%