Pfizer Inc (PFE)

Overview News Price History Option Chain Financials Why PFE Down? Discussions Forecast Stock Split Dividend History

Pfizer Inc Stock (PFE) Option Chain

For the January 30, 2026 expiration date, the PFE stock option chain has a total of 69,065 contracts, with 58,101 call options and 10,964 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 06, 2026 : 23,439 contracts.
February 13, 2026 : 12,572 contracts.
February 20, 2026 : 31,045 contracts.
February 27, 2026 : 3,033 contracts.
March 06, 2026 : 811 contracts.

Pfizer Inc (PFE) Most Active Options & Calendar

PFE Call Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
26.50	0.30	0.24	+400.00%	17,114
27.00	0.11	0.08	+266.67%	16,172
26.00	0.60	0.40	+200.00%	9,619
28.00	0.03	0.02	+200.00%	7,133
27.50	0.04	0.02	+100.00%	3,198
28.50	0.02	0.01	+100.00%	2,843
25.00	1.52	0.58	+61.70%	1,266

PFE Put Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
26.00	0.10	-0.21	-67.74%	4,442
27.00	0.64	-0.57	-47.11%	2,002
25.50	0.03	-0.09	-75.00%	1,662
26.50	0.28	-0.40	-58.82%	1,364
25.00	0.01	-0.01	-50.00%	1,230
24.50	0.01	-0.03	-75.00%	97
23.00	0.01	0.00	-	71

Pfizer Inc Stock (PFE) Option Chain Analysis

Put Volume Total	10,964
Call Volume Total	58,101
Put/Call Ratio (PCR)	0.19

Put Strike With Highest Volume	$26.00
Call Strike With Highest Volume	$26.50

GILD

$140.97

2.32%

SNY

$47.49

0.34%

AMGN

$351.32

0.47%

MRK

$107.92

0.48%

NVO

$62.89

1.70%