1.54% 0.40

Pfizer Inc (PFE)

Overview News Price History Option Chain Financials Why PFE Down? Discussions Forecast Stock Split Dividend History

Pfizer Inc Stock (PFE) Option Chain

For the February 28, 2025 expiration date, the PFE stock option chain has a total of 101,122 contracts, with 85,264 call options and 15,858 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 07, 2025 : 20,341 contracts.
March 14, 2025 : 5,179 contracts.
March 21, 2025 : 44,232 contracts.
March 28, 2025 : 7,539 contracts.
April 04, 2025 : 1,829 contracts.

Pfizer Inc (PFE) Most Active Options & Calendar

PFE Call Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
25.00	1.41	0.39	+38.24%	32,252
27.00	0.19	0.12	+171.43%	16,408
26.50	0.34	0.16	+88.89%	16,044
28.00	0.07	0.04	+133.33%	9,655
26.00	0.56	0.24	+75.00%	4,123
27.50	0.11	0.06	+120.00%	3,898
30.00	0.03	0.02	+200.00%	952

PFE Put Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
25.00	0.06	-0.08	-57.14%	6,462
25.50	0.12	-0.11	-47.83%	4,806
26.00	0.26	-0.19	-42.22%	1,943
26.50	0.49	-0.32	-39.51%	1,178
24.50	0.04	-0.02	-33.33%	502
23.00	0.01	0.00	-	306
27.00	0.78	-0.42	-35.00%	278

Pfizer Inc Stock (PFE) Option Chain Analysis

Put Volume Total	15,858
Call Volume Total	85,264
Put/Call Ratio (PCR)	0.19

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$25.00

GILD

$109.95

0.07%

SNY

$54.46

0.61%

AMGN

$303.01

1.71%

NVS

$109.35

1.90%

MRK

$89.50

2.08%