0.22% -0.04

Pfizer Inc (PFE)

Overview News Price History Option Chain Financials Why PFE Down? Discussions Forecast Stock Split Dividend History

Pfizer Inc Stock (PFE) Option Chain

For the November 22, 2024 expiration date, the PFE stock option chain has a total of 4,479 contracts, with 3,293 call options and 1,186 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 1,934 contracts.
December 06, 2024 : 504 contracts.
December 13, 2024 : 680 contracts.
December 20, 2024 : 2,001 contracts.
December 27, 2024 : 324 contracts.

Pfizer Inc (PFE) Most Active Options & Calendar

PFE Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
25.50	0.02	-0.03	-60.00%	1,848
25.00	0.12	-0.08	-40.00%	756
26.50	0.01	0.00	-	277
24.00	0.88	-0.14	-13.73%	255
26.00	0.01	0.00	-	111
24.50	0.46	-0.06	-11.54%	25
23.00	1.89	-0.10	-5.03%	7

PFE Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
24.50	0.06	0.00	-	453
23.50	0.01	0.00	-	304
24.00	0.02	-0.01	-33.33%	188
25.00	0.27	0.05	+22.73%	129
25.50	0.67	-0.02	-2.90%	32
26.00	1.11	0.07	+6.73%	27
30.00	5.20	-0.05	-0.95%	16

Pfizer Inc Stock (PFE) Option Chain Analysis

Put Volume Total	1,186
Call Volume Total	3,293
Put/Call Ratio (PCR)	0.36

Put Strike With Highest Volume	$24.50
Call Strike With Highest Volume	$25.50

AMGN

$286.05

0.09%

SNY

$47.64

0.22%

BMY

$57.53

0.70%

NVS

$103.35

0.20%

MRK

$97.70

1.40%