Pfizer Inc (PFE)

Overview News Price History Option Chain Financials Why PFE Down? Discussions Forecast Stock Split Dividend History

Pfizer Inc Stock (PFE) Option Chain

For the December 27, 2024 expiration date, the PFE stock option chain has a total of 56,935 contracts, with 48,879 call options and 8,056 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 3,474 contracts.
January 10, 2025 : 7,639 contracts.
January 17, 2025 : 49,730 contracts.
January 24, 2025 : 1,852 contracts.
January 31, 2025 : 1,092 contracts.

Pfizer Inc (PFE) Most Active Options & Calendar

PFE Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
27.50	0.03	0.01	+50.00%	19,263
26.50	0.23	0.11	+91.67%	13,029
27.00	0.10	0.04	+66.67%	7,125
25.00	1.42	0.50	+54.35%	4,962
26.00	0.54	0.25	+86.21%	3,432
28.00	0.02	-0.02	-50.00%	470
25.50	0.95	0.44	+86.27%	235

PFE Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
27.00	0.70	-0.58	-45.31%	3,304
26.00	0.12	-0.34	-73.91%	1,663
26.50	0.38	-0.49	-56.32%	999
25.00	0.03	-0.09	-75.00%	974
25.50	0.07	-0.18	-72.00%	552
23.00	0.01	-0.01	-50.00%	188
23.50	0.01	-0.01	-50.00%	141

Pfizer Inc Stock (PFE) Option Chain Analysis

Put Volume Total	8,056
Call Volume Total	48,879
Put/Call Ratio (PCR)	0.16

Put Strike With Highest Volume	$27.00
Call Strike With Highest Volume	$27.50

AMGN

$263.38

0.84%

SNY

$47.71

0.44%

BMY

$57.33

1.83%

NVS

$97.11

0.35%

MRK

$98.05

1.48%