24.26
price down icon0.21%   -0.05
pre-market  Pre-market:  24.30   0.04   +0.16%
loading

Pfizer Inc Stock (PFE) Option Chain

For the July 18, 2025 expiration date, the PFE stock option chain has a total of 15,013 contracts, with 13,456 call options and 1,557 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 3,951 contracts.
  • September 19, 2025 : 954 contracts.
  • November 21, 2025 : 363 contracts.
  • December 19, 2025 : 498 contracts.
  • January 16, 2026 : 523 contracts.

Pfizer Inc (PFE) Most Active Options & Calendar

PFE Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 25.00 0.25 0.03 +13.64% 9,892
favorite 26.00 0.06 0.02 +50.00% 2,070
favorite 24.50 0.42 -0.01 -2.33% 735
favorite 25.50 0.13 0.03 +30.00% 333
favorite 24.00 0.73 0.02 +2.82% 124
favorite 23.00 1.45 -0.03 -2.03% 117
favorite 28.00 0.01 0.00 - 61

PFE Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
24.00
0.33 0.00 - 747
favorite
23.00
0.13 0.01 +8.33% 434
favorite
22.00
0.06 0.00 - 126
favorite
21.00
0.03 -0.01 -25.00% 102
favorite
23.50
0.21 0.02 +10.53% 65
favorite
25.00
0.90 0.10 +12.50% 41
favorite
24.50
0.58 0.08 +16.00% 25

Pfizer Inc Stock (PFE) Option Chain Analysis

Put Volume Total 1,557
Call Volume Total 13,456
Put/Call Ratio (PCR) 0.12
Put Strike With Highest Volume $24.00
Call Strike With Highest Volume $25.00
$105.93
price down icon 1.18%
drug_manufacturers_general SNY
$47.80
price down icon 1.28%
$280.35
price up icon 1.03%
drug_manufacturers_general MRK
$79.67
price down icon 0.81%
drug_manufacturers_general NVS
$118.00
price down icon 0.70%
Cap:     |  Volume (24h):