7.36
price down icon9.47%   -0.77
 
loading

Perion Network Ltd Stock (PERI) Price History

The historical daily chart and data for Perion Network Ltd stock (PERI), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $7.36.
  • Perion Network Ltd all-time high stock price is $42.75, occurred on April 17, 2023.
  • The lowest Perion Network Ltd stock price recorded was $2.13 on April 26, 2018. Since then, Perion Network Ltd's stock price has risen over 245.54% to $7.36 now.
  • The 52-week high stock price for PERI is $13.98, representing a 89.95% increase from the current share price, occurred on April 08, 2024.
  • The 52-week low stock price for PERI is $7.34, indicating a -0.27% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Perion Network Ltd (PERI) stock in the beginning of 2024 was $23.99. The stock closed the year at $25.30, a gain of over 5.46% for the year.
The table below shows more information about PERI historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $7.93 $7.34 $0.595 757,486.0 -9.47%
Apr 03, 2025 $8.41 $8.12 $0.29 478,868.0 -4.24%
Apr 02, 2025 $8.56 $8.19 $0.37 500,123.0 +3.16%
Apr 01, 2025 $8.30 $8.10 $0.2001 302,612.0 +1.11%
Mar 31, 2025 $8.26 $7.89 $0.365 374,740.0 -0.25%
Mar 28, 2025 $8.18 $8.02 $0.16 338,163.0 +0.25%
Mar 27, 2025 $8.21 $8.04 $0.165 351,614.0 +0.87%
Mar 26, 2025 $8.09 $7.87 $0.22 342,342.0 +0.00%
Mar 25, 2025 $8.16 $8.00 $0.1605 255,020.0 -0.49%
Mar 24, 2025 $8.21 $8.02 $0.1908 280,418.0 -0.37%
Mar 21, 2025 $8.19 $8.08 $0.11 153,985.0 -0.12%
Mar 20, 2025 $8.29 $8.07 $0.21 225,397.0 -1.57%
Mar 19, 2025 $8.40 $8.18 $0.22 263,055.0 -0.60%
Mar 18, 2025 $8.62 $8.24 $0.38 278,365.0 -4.25%
Mar 17, 2025 $8.85 $8.60 $0.245 314,660.0 -0.57%
Mar 14, 2025 $8.81 $8.44 $0.375 378,909.0 +4.29%
Mar 13, 2025 $8.82 $8.39 $0.43 448,571.0 -4.44%
Mar 12, 2025 $8.87 $8.48 $0.39 498,850.0 +4.15%
Mar 11, 2025 $8.66 $8.35 $0.315 601,104.0 +1.08%
Mar 10, 2025 $8.85 $8.23 $0.615 569,322.0 +1.83%
Mar 07, 2025 $8.24 $8.03 $0.21 313,700.0 -0.49%
Mar 06, 2025 $8.28 $8.14 $0.14 286,273.0 -0.84%

Perion Network Ltd Stock (PERI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Perion Network Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PERI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perion Network Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Perion Network Ltd Stock (PERI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $8.56 $7.34 $1.22 2,796,575.0 -9.58%
Mar, 2025 $8.87 $7.87 $1.00 7,413,824.0 +0.62%
Feb, 2025 $10.07 $7.96 $2.11 10,671,958.0 -9.71%
Jan, 2025 $9.21 $8.42 $0.795 5,623,949.0 +5.79%

Perion Network Ltd Stock (PERI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.52 $8.07 $1.45 5,792,899.0 -1.62%
Nov, 2024 $9.75 $8.13 $1.62 7,002,048.0 +5.77%
Oct, 2024 $8.44 $7.65 $0.79 5,842,661.0 +3.43%
Sep, 2024 $8.61 $7.82 $0.79 6,428,413.0 -7.84%
Aug, 2024 $9.08 $7.47 $1.61 8,439,902.0 -2.51%
Jul, 2024 $9.04 $7.84 $1.19 11,436,643.0 +5.03%
Jun, 2024 $12.73 $8.14 $4.59 25,800,057.0 -33.20%
May, 2024 $13.49 $11.25 $2.24 12,471,473.0 -0.71%
Apr, 2024 $22.65 $10.77 $11.88 37,493,425.0 -43.99%
Mar, 2024 $23.74 $21.36 $2.38 8,729,954.0 -2.05%
Feb, 2024 $29.98 $22.27 $7.71 17,653,302.0 -22.07%
Jan, 2024 $31.38 $27.65 $3.73 6,178,553.0 -4.60%

Perion Network Ltd Stock (PERI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.99 $27.17 $5.82 7,708,689.0 +9.31%
Nov, 2023 $29.44 $26.48 $2.96 7,004,081.0 +11.18%
Oct, 2023 $31.44 $24.16 $7.28 11,325,617.0 -17.07%
Sep, 2023 $36.07 $29.56 $6.51 10,343,276.0 -7.71%
Aug, 2023 $36.67 $31.54 $5.13 12,894,537.0 -9.29%
Jul, 2023 $36.86 $30.52 $6.34 14,827,679.0 +19.30%
Jun, 2023 $35.10 $30.20 $4.90 13,878,441.0 -0.36%
May, 2023 $38.02 $29.50 $8.52 22,424,707.0 -12.13%
Apr, 2023 $42.75 $34.45 $8.30 14,737,048.0 -11.50%
Mar, 2023 $39.87 $32.28 $7.59 15,753,579.0 +17.31%
Feb, 2023 $35.16 $29.83 $5.33 17,141,286.0 +0.72%
Jan, 2023 $33.97 $24.76 $9.20 13,700,400.0 +32.41%
internet_content_information ZG
$65.32
price down icon 2.30%
internet_content_information Z
$66.54
price down icon 2.88%
$25.78
price down icon 6.29%
internet_content_information TME
$12.96
price down icon 9.50%
$82.43
price down icon 8.21%
$163.16
price down icon 6.22%
Cap:     |  Volume (24h):