Get the Stockscreener App
10.96
3.49%
0.35
Overview
News
Price History
Option Chain
Why PERI Down?
Discussions
Forecast
Stock Split
Dividend History
Perion Network Ltd Stock (PERI) Price History
The historical daily chart and data for Perion Network Ltd stock (PERI), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2025, is $10.96.
- Perion Network Ltd all-time high stock price is $42.75, occurred on April 17, 2023.
- The lowest Perion Network Ltd stock price recorded was $2.13 on April 26, 2018. Since then, Perion Network Ltd's stock price has risen over 414.55% to $10.96 now.
- The 52-week high stock price for PERI is $12.73, representing a 16.20% increase from the current share price, occurred on June 04, 2024.
- The 52-week low stock price for PERI is $6.995, indicating a -36.18% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Perion Network Ltd (PERI) stock in the beginning of 2024 was $23.99. The stock closed the year at $25.30, a gain of over 5.46% for the year.
The table below shows more information about PERI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $11.07 | $10.56 | $0.51 | 409,620.0 | +3.35% |
| May 21, 2025 | $10.93 | $10.42 | $0.51 | 592,637.0 | +1.05% |
| May 20, 2025 | $10.92 | $10.46 | $0.465 | 350,061.0 | -4.02% |
| May 19, 2025 | $10.99 | $10.54 | $0.45 | 595,655.0 | +2.05% |
| May 16, 2025 | $10.95 | $10.39 | $0.559 | 626,975.0 | -0.79% |
| May 15, 2025 | $11.37 | $10.68 | $0.6894 | 638,312.0 | -5.05% |
| May 14, 2025 | $11.79 | $11.02 | $0.7659 | 1,568,756.0 | +4.88% |
| May 13, 2025 | $10.97 | $10.00 | $0.9728 | 3,560,560.0 | +13.38% |
| May 12, 2025 | $9.92 | $9.50 | $0.42 | 787,127.0 | -0.93% |
| May 09, 2025 | $9.92 | $9.62 | $0.2911 | 570,937.0 | +0.31% |
| May 08, 2025 | $9.68 | $9.26 | $0.415 | 466,348.0 | +4.45% |
| May 07, 2025 | $9.34 | $8.87 | $0.475 | 859,206.0 | -0.11% |
| May 06, 2025 | $9.68 | $8.95 | $0.73 | 685,622.0 | -1.18% |
| May 05, 2025 | $9.56 | $9.26 | $0.31 | 750,809.0 | +0.43% |
| May 02, 2025 | $9.60 | $9.19 | $0.41 | 529,276.0 | -1.90% |
| May 01, 2025 | $9.55 | $9.27 | $0.279 | 357,094.0 | +1.61% |
| Apr 30, 2025 | $9.48 | $9.18 | $0.30 | 270,912.0 | -3.12% |
| Apr 29, 2025 | $9.67 | $9.32 | $0.35 | 512,335.0 | +4.90% |
| Apr 28, 2025 | $9.29 | $8.97 | $0.325 | 462,409.0 | +3.03% |
| Apr 25, 2025 | $9.16 | $8.90 | $0.26 | 384,187.0 | -0.45% |
| Apr 24, 2025 | $8.99 | $8.64 | $0.35 | 436,950.0 | +3.83% |
| Apr 23, 2025 | $8.99 | $8.60 | $0.395 | 463,338.0 | -1.37% |
| Apr 22, 2025 | $9.07 | $8.70 | $0.37 | 533,264.0 | -2.67% |
Perion Network Ltd Stock (PERI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perion Network Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PERI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perion Network Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perion Network Ltd Stock (PERI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $11.79 | $8.87 | $2.92 | 13,348,995.0 | +17.52% |
| Apr, 2025 | $9.67 | $7.00 | $2.67 | 10,058,030.0 | +14.62% |
| Mar, 2025 | $8.87 | $7.87 | $1.00 | 7,413,824.0 | +0.62% |
| Feb, 2025 | $10.07 | $7.96 | $2.11 | 10,671,958.0 | -9.71% |
| Jan, 2025 | $9.21 | $8.42 | $0.795 | 5,623,949.0 | +5.79% |
Perion Network Ltd Stock (PERI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.52 | $8.07 | $1.45 | 5,792,899.0 | -1.62% |
| Nov, 2024 | $9.75 | $8.13 | $1.62 | 7,002,048.0 | +5.77% |
| Oct, 2024 | $8.44 | $7.65 | $0.79 | 5,842,661.0 | +3.43% |
| Sep, 2024 | $8.61 | $7.82 | $0.79 | 6,428,413.0 | -7.84% |
| Aug, 2024 | $9.08 | $7.47 | $1.61 | 8,439,902.0 | -2.51% |
| Jul, 2024 | $9.04 | $7.84 | $1.19 | 11,436,643.0 | +5.03% |
| Jun, 2024 | $12.73 | $8.14 | $4.59 | 25,800,057.0 | -33.20% |
| May, 2024 | $13.49 | $11.25 | $2.24 | 12,471,473.0 | -0.71% |
| Apr, 2024 | $22.65 | $10.77 | $11.88 | 37,493,425.0 | -43.99% |
| Mar, 2024 | $23.74 | $21.36 | $2.38 | 8,729,954.0 | -2.05% |
| Feb, 2024 | $29.98 | $22.27 | $7.71 | 17,653,302.0 | -22.07% |
| Jan, 2024 | $31.38 | $27.65 | $3.73 | 6,178,553.0 | -4.60% |
Perion Network Ltd Stock (PERI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.99 | $27.17 | $5.82 | 7,708,689.0 | +9.31% |
| Nov, 2023 | $29.44 | $26.48 | $2.96 | 7,004,081.0 | +11.18% |
| Oct, 2023 | $31.44 | $24.16 | $7.28 | 11,325,617.0 | -17.07% |
| Sep, 2023 | $36.07 | $29.56 | $6.51 | 10,343,276.0 | -7.71% |
| Aug, 2023 | $36.67 | $31.54 | $5.13 | 12,894,537.0 | -9.29% |
| Jul, 2023 | $36.86 | $30.52 | $6.34 | 14,827,679.0 | +19.30% |
| Jun, 2023 | $35.10 | $30.20 | $4.90 | 13,878,441.0 | -0.36% |
| May, 2023 | $38.02 | $29.50 | $8.52 | 22,424,707.0 | -12.13% |
| Apr, 2023 | $42.75 | $34.45 | $8.30 | 14,737,048.0 | -11.50% |
| Mar, 2023 | $39.87 | $32.28 | $7.59 | 15,753,579.0 | +17.31% |
| Feb, 2023 | $35.16 | $29.83 | $5.33 | 17,141,286.0 | +0.72% |
| Jan, 2023 | $33.97 | $24.76 | $9.20 | 13,700,400.0 | +32.41% |
3.69%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):