Get the Stockscreener App
12.72
1.03%
+0.13
Pre-market:
12.87
0.15
+1.18%
Overview
News
Price History
Option Chain
Why PERI Down?
Discussions
Forecast
Stock Split
Dividend History
Perion Network Ltd. Stock (PERI) Price History
The historical daily chart and data for Perion Network Ltd. stock (PERI), adjusted for splits and dividends, show that the latest closing stock price as of May 01, 2024, is $12.72.
- Perion Network Ltd. all-time high stock price is $42.75, occurred on April 17, 2023.
- The lowest Perion Network Ltd. stock price recorded was $2.13 on April 26, 2018. Since then, Perion Network Ltd.'s stock price has risen over 497.18% to $12.72 now.
- The 52-week high stock price for PERI is $38.02, representing a 198.90% increase from the current share price, occurred on May 03, 2023.
- The 52-week low stock price for PERI is $10.77, indicating a -15.33% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Perion Network Ltd. (PERI) stock in the beginning of 2023 was $23.99. The stock closed the year at $25.30, a gain of over 5.46% for the year.
The table below shows more information about PERI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $12.81 | $12.33 | $0.48 | 660,458.0 | +1.03% |
| Apr 30, 2024 | $12.62 | $12.33 | $0.29 | 630,384.0 | +0.96% |
| Apr 29, 2024 | $12.49 | $11.90 | $0.5898 | 727,539.0 | +4.70% |
| Apr 26, 2024 | $11.94 | $11.69 | $0.25 | 487,192.0 | +0.76% |
| Apr 25, 2024 | $11.82 | $11.49 | $0.325 | 530,357.0 | -0.25% |
| Apr 24, 2024 | $11.88 | $11.45 | $0.43 | 683,505.0 | +4.41% |
| Apr 23, 2024 | $11.45 | $10.85 | $0.595 | 794,859.0 | +4.42% |
| Apr 22, 2024 | $11.30 | $10.77 | $0.53 | 1,123,785.0 | -1.00% |
| Apr 19, 2024 | $11.22 | $10.91 | $0.31 | 1,478,078.0 | -2.75% |
| Apr 18, 2024 | $11.74 | $11.25 | $0.49 | 1,134,843.0 | -2.92% |
| Apr 17, 2024 | $12.00 | $11.51 | $0.49 | 1,016,574.0 | -2.19% |
| Apr 16, 2024 | $12.00 | $11.44 | $0.565 | 1,498,878.0 | +1.28% |
| Apr 15, 2024 | $12.60 | $11.72 | $0.875 | 2,310,861.0 | -6.68% |
| Apr 12, 2024 | $12.90 | $12.46 | $0.44 | 1,129,952.0 | -1.18% |
| Apr 11, 2024 | $13.29 | $12.56 | $0.725 | 1,641,066.0 | -2.82% |
| Apr 10, 2024 | $13.49 | $12.51 | $0.98 | 1,951,212.0 | -0.61% |
| Apr 09, 2024 | $13.38 | $12.15 | $1.23 | 5,733,764.0 | +5.69% |
| Apr 08, 2024 | $13.98 | $12.10 | $1.88 | 12,914,882.0 | -40.93% |
| Apr 05, 2024 | $21.44 | $21.02 | $0.42 | 265,275.0 | -1.22% |
| Apr 04, 2024 | $22.03 | $21.35 | $0.68 | 439,697.0 | -0.70% |
| Apr 03, 2024 | $21.63 | $21.30 | $0.33 | 315,137.0 | -0.14% |
| Apr 02, 2024 | $21.82 | $21.44 | $0.38 | 274,317.0 | -1.51% |
Perion Network Ltd. Stock (PERI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perion Network Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PERI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perion Network Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perion Network Ltd. Stock (PERI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $12.81 | $12.33 | $0.48 | 660,458.0 | +0.00% |
| Apr, 2024 | $22.65 | $10.77 | $11.88 | 38,153,883.0 | -43.42% |
| Mar, 2024 | $23.74 | $21.36 | $2.38 | 8,729,954.0 | -2.05% |
| Feb, 2024 | $29.98 | $22.27 | $7.71 | 17,653,302.0 | -22.07% |
| Jan, 2024 | $31.38 | $27.65 | $3.73 | 6,178,553.0 | -4.60% |
Perion Network Ltd. Stock (PERI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.99 | $27.17 | $5.82 | 7,708,689.0 | +9.31% |
| Nov, 2023 | $29.44 | $26.48 | $2.96 | 7,004,081.0 | +11.18% |
| Oct, 2023 | $31.44 | $24.16 | $7.28 | 11,325,617.0 | -17.07% |
| Sep, 2023 | $36.07 | $29.56 | $6.51 | 10,343,276.0 | -7.71% |
| Aug, 2023 | $36.67 | $31.54 | $5.13 | 12,894,537.0 | -9.29% |
| Jul, 2023 | $36.86 | $30.52 | $6.34 | 14,827,679.0 | +19.30% |
| Jun, 2023 | $35.10 | $30.20 | $4.90 | 13,878,441.0 | -0.36% |
| May, 2023 | $38.02 | $29.50 | $8.52 | 22,424,707.0 | -12.13% |
| Apr, 2023 | $42.75 | $34.45 | $8.30 | 14,737,048.0 | -11.50% |
| Mar, 2023 | $39.87 | $32.28 | $7.59 | 15,753,579.0 | +17.31% |
| Feb, 2023 | $35.16 | $29.83 | $5.33 | 17,141,286.0 | +0.72% |
| Jan, 2023 | $33.97 | $24.76 | $9.20 | 13,700,400.0 | +32.41% |
Perion Network Ltd. Stock (PERI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $28.25 | $24.09 | $4.16 | 6,142,540.0 | -7.77% |
| Nov, 2022 | $27.56 | $21.28 | $6.28 | 9,354,588.0 | +20.47% |
| Oct, 2022 | $24.18 | $19.24 | $4.94 | 9,453,334.0 | +18.04% |
| Sep, 2022 | $22.87 | $18.81 | $4.06 | 6,438,009.0 | -5.67% |
| Aug, 2022 | $22.49 | $18.33 | $4.16 | 8,620,071.0 | +9.18% |
| Jul, 2022 | $20.39 | $17.50 | $2.89 | 5,129,836.0 | +3.03% |
| Jun, 2022 | $21.55 | $16.41 | $5.15 | 7,090,134.0 | -7.43% |
| May, 2022 | $22.15 | $17.20 | $4.95 | 8,477,195.0 | -6.83% |
| Apr, 2022 | $26.69 | $21.02 | $5.67 | 10,400,723.0 | -6.27% |
| Mar, 2022 | $23.89 | $19.01 | $4.88 | 8,380,628.0 | -1.66% |
| Feb, 2022 | $23.93 | $19.17 | $4.76 | 12,025,229.0 | +11.56% |
| Jan, 2022 | $24.69 | $16.90 | $7.79 | 11,279,422.0 | -14.76% |
1.79%
1.27%
Cap:
|
Volume (24h):