5.13
price up icon0.98%   0.05
after-market After Hours: 5.14 0.010 +0.19%
loading

Pepgen Inc Stock (PEPG) Price History

The historical daily chart and data for Pepgen Inc stock (PEPG), show that the latest closing stock price as of October 03, 2025, is $5.13.
  • Pepgen Inc all-time high stock price is $20.00, occurred on March 24, 2023.
  • The lowest Pepgen Inc stock price recorded was $0.8801 on April 09, 2025. Since then, Pepgen Inc's stock price has risen over 482.89% to $5.13 now.
  • The 52-week high stock price for PEPG is $9.935, representing a 93.66% increase from the current share price, occurred on October 08, 2024.
  • The 52-week low stock price for PEPG is $0.8801, indicating a -82.84% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Pepgen Inc (PEPG) stock in the beginning of 2024 was $12.03. The stock closed the year at $13.37, a gain of over 11.14% for the year.
The table below shows more information about PEPG historical price data:
Date High Low High - Low Volume % Change
Oct 03, 2025 $5.36 $4.94 $0.42 1,454,200.0 +0.98%
Oct 02, 2025 $5.18 $4.77 $0.41 2,221,437.0 +7.86%
Oct 01, 2025 $5.10 $4.49 $0.61 3,557,823.0 +1.95%
Sep 30, 2025 $4.85 $4.33 $0.52 3,008,841.0 -0.43%
Sep 29, 2025 $5.18 $4.62 $0.555 4,178,647.0 -8.48%
Sep 26, 2025 $5.35 $4.57 $0.78 5,994,570.0 -13.78%
Sep 25, 2025 $6.34 $4.90 $1.44 124,593,136.0 +121.05%
Sep 24, 2025 $2.73 $1.95 $0.7797 3,109,390.0 +36.41%
Sep 23, 2025 $2.23 $1.95 $0.28 450,032.0 -8.02%
Sep 22, 2025 $2.24 $1.86 $0.38 644,655.0 +12.77%
Sep 19, 2025 $2.16 $1.82 $0.34 762,103.0 -8.29%
Sep 18, 2025 $2.15 $1.85 $0.295 910,421.0 +9.63%
Sep 17, 2025 $2.04 $1.80 $0.24 603,319.0 -3.61%
Sep 16, 2025 $2.10 $1.60 $0.50 3,186,949.0 +22.01%
Sep 15, 2025 $1.62 $1.47 $0.155 577,408.0 +7.43%
Sep 12, 2025 $1.60 $1.43 $0.17 557,566.0 +9.63%
Sep 11, 2025 $1.47 $1.34 $0.125 1,533,119.0 -3.57%
Sep 10, 2025 $1.59 $1.38 $0.2141 640,304.0 -5.41%
Sep 09, 2025 $1.85 $1.47 $0.3793 874,321.0 -0.67%
Sep 08, 2025 $1.54 $1.41 $0.13 275,961.0 +6.43%

Pepgen Inc Stock (PEPG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pepgen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pepgen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pepgen Inc Stock (PEPG) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $5.36 $4.49 $0.87 8,687,660.0 +11.04%
Sep, 2025 $6.34 $1.17 $5.17 152,576,907.0 +298.28%
Aug, 2025 $1.43 $1.01 $0.42 7,344,956.0 -15.33%
Jul, 2025 $1.47 $1.05 $0.415 4,729,942.0 +23.42%
Jun, 2025 $1.61 $1.10 $0.51 5,374,489.0 -23.97%
May, 2025 $1.73 $1.15 $0.5799 4,674,453.0 -7.01%
Apr, 2025 $1.78 $0.8801 $0.8999 4,854,621.0 +11.74%
Mar, 2025 $3.12 $1.38 $1.74 11,067,534.0 -55.40%
Feb, 2025 $4.48 $1.16 $3.32 155,700,383.0 +144.19%
Jan, 2025 $3.94 $1.28 $2.66 4,053,299.0 -65.96%

Pepgen Inc Stock (PEPG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.85 $2.90 $3.95 5,874,047.0 -24.16%
Nov, 2024 $7.50 $4.00 $3.50 2,960,406.0 -23.72%
Oct, 2024 $9.94 $6.61 $3.33 1,171,269.0 -22.57%
Sep, 2024 $10.05 $8.11 $1.95 2,519,136.0 -11.21%
Aug, 2024 $11.28 $7.73 $3.55 3,959,133.0 -15.75%
Jul, 2024 $19.30 $8.00 $11.30 3,485,834.0 -28.38%
Jun, 2024 $18.72 $15.01 $3.71 2,662,470.0 -2.27%
May, 2024 $17.23 $12.10 $5.13 1,655,889.0 +32.98%
Apr, 2024 $15.34 $10.21 $5.12 1,172,238.0 -16.46%
Mar, 2024 $17.51 $11.71 $5.80 2,314,162.0 -13.27%
Feb, 2024 $17.40 $10.03 $7.37 3,583,041.0 +68.99%
Jan, 2024 $12.00 $6.50 $5.50 2,146,385.0 +47.50%

Pepgen Inc Stock (PEPG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.00 $4.75 $3.25 1,416,272.0 +38.78%
Nov, 2023 $5.41 $3.72 $1.69 1,822,485.0 -4.30%
Oct, 2023 $6.22 $4.26 $1.96 1,487,032.0 +0.79%
Sep, 2023 $6.62 $5.01 $1.62 645,172.0 -19.37%
Aug, 2023 $7.40 $4.71 $2.69 992,671.0 +5.18%
Jul, 2023 $9.26 $5.61 $3.65 991,799.0 -33.00%
Jun, 2023 $16.73 $8.34 $8.39 1,961,959.0 -40.32%
May, 2023 $15.98 $13.29 $2.69 1,003,138.0 -0.73%
Apr, 2023 $15.77 $8.89 $6.88 593,558.0 +23.39%
Mar, 2023 $20.00 $11.00 $9.00 968,833.0 -19.91%
Feb, 2023 $17.98 $15.22 $2.77 696,718.0 -2.24%
Jan, 2023 $17.80 $13.08 $4.72 1,207,085.0 +16.83%
$21.43
price up icon 2.68%
$86.85
price up icon 0.66%
$33.56
price up icon 4.48%
$105.49
price up icon 0.94%
$157.16
price up icon 2.85%
biotechnology ONC
$343.87
price down icon 0.38%
Cap:     |  Volume (24h):