Get the Stockscreener App
4.88
3.39%
0.16
Pepgen Inc Stock (PEPG) Price History
The historical daily chart and data for Pepgen Inc stock (PEPG), show that the latest closing stock price as of March 25, 2026, is $4.88.
- Pepgen Inc all-time high stock price is $20.00, occurred on March 24, 2023.
- The lowest Pepgen Inc stock price recorded was $0.8801 on April 09, 2025. Since then, Pepgen Inc's stock price has risen over 454.48% to $4.88 now.
- The 52-week high stock price for PEPG is $7.80, representing a 59.84% increase from the current share price, occurred on January 02, 2026.
- The 52-week low stock price for PEPG is $0.8801, indicating a -81.97% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Pepgen Inc (PEPG) stock in the beginning of 2025 was $12.03. The stock closed the year at $13.37, a gain of over 11.14% for the year.
The table below shows more information about PEPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $5.10 | $4.77 | $0.33 | 669,027.0 | +3.39% |
| Mar 24, 2026 | $4.90 | $4.52 | $0.3841 | 355,396.0 | -1.26% |
| Mar 23, 2026 | $4.91 | $4.66 | $0.25 | 656,895.0 | +1.70% |
| Mar 20, 2026 | $4.84 | $4.50 | $0.34 | 653,775.0 | -1.47% |
| Mar 19, 2026 | $5.08 | $4.72 | $0.355 | 463,858.0 | -6.84% |
| Mar 18, 2026 | $5.25 | $4.90 | $0.35 | 302,746.0 | +0.59% |
| Mar 17, 2026 | $5.32 | $4.89 | $0.43 | 1,513,265.0 | -4.86% |
| Mar 16, 2026 | $5.50 | $5.29 | $0.21 | 742,029.0 | +0.47% |
| Mar 13, 2026 | $6.30 | $5.32 | $0.985 | 1,338,964.0 | -13.41% |
| Mar 12, 2026 | $6.29 | $5.99 | $0.295 | 494,661.0 | -2.23% |
| Mar 11, 2026 | $6.38 | $5.87 | $0.5073 | 687,725.0 | +2.11% |
| Mar 10, 2026 | $6.70 | $5.58 | $1.12 | 736,871.0 | +10.59% |
| Mar 09, 2026 | $5.98 | $5.49 | $0.49 | 495,486.0 | -2.02% |
| Mar 06, 2026 | $5.89 | $5.26 | $0.635 | 583,356.0 | +3.27% |
| Mar 05, 2026 | $6.18 | $5.02 | $1.16 | 3,246,801.0 | -18.57% |
| Mar 04, 2026 | $6.78 | $5.97 | $0.81 | 1,100,511.0 | +5.30% |
| Mar 03, 2026 | $6.63 | $6.10 | $0.53 | 517,391.0 | -1.68% |
| Mar 02, 2026 | $6.69 | $5.87 | $0.82 | 442,443.0 | +4.98% |
| Feb 27, 2026 | $6.33 | $5.96 | $0.3699 | 194,240.0 | -0.32% |
| Feb 26, 2026 | $6.54 | $6.14 | $0.397 | 240,155.0 | -2.50% |
| Feb 25, 2026 | $7.05 | $6.33 | $0.72 | 519,949.0 | +1.27% |
| Feb 24, 2026 | $6.43 | $6.12 | $0.3067 | 218,545.0 | -0.32% |
Pepgen Inc Stock (PEPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pepgen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pepgen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pepgen Inc Stock (PEPG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $6.78 | $4.50 | $2.28 | 15,670,227.0 | -21.54% |
| Feb, 2026 | $7.14 | $4.20 | $2.95 | 11,863,201.0 | +21.25% |
| Jan, 2026 | $7.80 | $4.83 | $2.97 | 14,523,273.0 | -21.20% |
Pepgen Inc Stock (PEPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.46 | $5.03 | $1.43 | 12,957,867.0 | -0.31% |
| Nov, 2025 | $6.72 | $4.05 | $2.67 | 14,850,960.0 | +38.20% |
| Oct, 2025 | $5.65 | $4.36 | $1.29 | 24,084,028.0 | +0.87% |
| Sep, 2025 | $6.34 | $1.17 | $5.17 | 152,576,907.0 | +298.28% |
| Aug, 2025 | $1.43 | $1.01 | $0.42 | 7,344,956.0 | -15.33% |
| Jul, 2025 | $1.47 | $1.05 | $0.415 | 4,729,942.0 | +23.42% |
| Jun, 2025 | $1.61 | $1.10 | $0.51 | 5,374,489.0 | -23.97% |
| May, 2025 | $1.73 | $1.15 | $0.5799 | 4,674,453.0 | -7.01% |
| Apr, 2025 | $1.78 | $0.8801 | $0.8999 | 4,854,621.0 | +11.74% |
| Mar, 2025 | $3.12 | $1.38 | $1.74 | 11,067,534.0 | -55.40% |
| Feb, 2025 | $4.48 | $1.16 | $3.32 | 155,700,383.0 | +144.19% |
| Jan, 2025 | $3.94 | $1.28 | $2.66 | 4,053,299.0 | -65.96% |
Pepgen Inc Stock (PEPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.85 | $2.90 | $3.95 | 5,874,047.0 | -24.16% |
| Nov, 2024 | $7.50 | $4.00 | $3.50 | 2,960,406.0 | -23.72% |
| Oct, 2024 | $9.94 | $6.61 | $3.33 | 1,171,269.0 | -22.57% |
| Sep, 2024 | $10.05 | $8.11 | $1.95 | 2,519,136.0 | -11.21% |
| Aug, 2024 | $11.28 | $7.73 | $3.55 | 3,959,133.0 | -15.75% |
| Jul, 2024 | $19.30 | $8.00 | $11.30 | 3,485,834.0 | -28.38% |
| Jun, 2024 | $18.72 | $15.01 | $3.71 | 2,662,470.0 | -2.27% |
| May, 2024 | $17.23 | $12.10 | $5.13 | 1,655,889.0 | +32.98% |
| Apr, 2024 | $15.34 | $10.21 | $5.12 | 1,172,238.0 | -16.46% |
| Mar, 2024 | $17.51 | $11.71 | $5.80 | 2,314,162.0 | -13.27% |
| Feb, 2024 | $17.40 | $10.03 | $7.37 | 3,583,041.0 | +68.99% |
| Jan, 2024 | $12.00 | $6.50 | $5.50 | 2,146,385.0 | +47.50% |
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):