Get the Stockscreener App
2.075
9.78%
-0.225
Pre-market:
2.33
0.255
+12.29%
Pepgen Inc Stock (PEPG) Price History
The historical daily chart and data for Pepgen Inc stock (PEPG), show that the latest closing stock price as of January 21, 2025, is $2.075.
- Pepgen Inc all-time high stock price is $20.00, occurred on March 24, 2023.
- The lowest Pepgen Inc stock price recorded was $2.07 on January 21, 2025. Since then, Pepgen Inc's stock price has risen over 0.24% to $2.075 now.
- The 52-week high stock price for PEPG is $19.30, representing a 830.02% increase from the current share price, occurred on July 29, 2024.
- The 52-week low stock price for PEPG is $2.07, indicating a -0.24% decrease from the current share price, occurred on January 21, 2025.
- The closing price of Pepgen Inc (PEPG) stock in the beginning of 2024 was $12.03. The stock closed the year at $13.37, a gain of over 11.14% for the year.
The table below shows more information about PEPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $2.44 | $2.07 | $0.37 | 704,397.0 | -9.78% |
| Jan 17, 2025 | $2.45 | $2.30 | $0.1452 | 130,008.0 | -4.96% |
| Jan 16, 2025 | $2.71 | $2.40 | $0.31 | 200,617.0 | -6.92% |
| Jan 15, 2025 | $2.83 | $2.56 | $0.27 | 107,715.0 | -4.41% |
| Jan 14, 2025 | $2.85 | $2.67 | $0.18 | 134,474.0 | -2.86% |
| Jan 13, 2025 | $3.00 | $2.73 | $0.27 | 235,024.0 | -5.72% |
| Jan 10, 2025 | $3.43 | $2.95 | $0.48 | 166,208.0 | -13.91% |
| Jan 08, 2025 | $3.59 | $3.33 | $0.26 | 91,588.0 | -1.15% |
| Jan 07, 2025 | $3.75 | $3.44 | $0.313 | 75,679.0 | -5.16% |
| Jan 06, 2025 | $3.87 | $3.66 | $0.21 | 71,045.0 | -3.92% |
| Jan 03, 2025 | $3.91 | $3.69 | $0.22 | 77,158.0 | +1.59% |
| Jan 02, 2025 | $3.94 | $3.70 | $0.24 | 126,181.0 | -0.53% |
| Dec 31, 2024 | $3.98 | $3.69 | $0.29 | 67,685.0 | -1.04% |
| Dec 30, 2024 | $4.04 | $3.76 | $0.2769 | 46,658.0 | -2.30% |
| Dec 27, 2024 | $4.48 | $3.71 | $0.7653 | 145,553.0 | -8.41% |
| Dec 26, 2024 | $4.40 | $3.99 | $0.41 | 65,062.0 | +6.20% |
| Dec 24, 2024 | $4.07 | $3.70 | $0.37 | 59,512.0 | +3.60% |
Pepgen Inc Stock (PEPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pepgen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pepgen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pepgen Inc Stock (PEPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $3.94 | $2.07 | $1.87 | 2,824,491.0 | -45.25% |
Pepgen Inc Stock (PEPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.85 | $2.90 | $3.95 | 5,874,047.0 | -24.16% |
| Nov, 2024 | $7.50 | $4.00 | $3.50 | 2,960,406.0 | -23.72% |
| Oct, 2024 | $9.94 | $6.61 | $3.33 | 1,171,269.0 | -22.57% |
| Sep, 2024 | $10.05 | $8.11 | $1.95 | 2,519,136.0 | -11.21% |
| Aug, 2024 | $11.28 | $7.73 | $3.55 | 3,959,133.0 | -15.75% |
| Jul, 2024 | $19.30 | $8.00 | $11.30 | 3,485,834.0 | -28.38% |
| Jun, 2024 | $18.72 | $15.01 | $3.71 | 2,662,470.0 | -2.27% |
| May, 2024 | $17.23 | $12.10 | $5.13 | 1,655,889.0 | +32.98% |
| Apr, 2024 | $15.34 | $10.21 | $5.12 | 1,172,238.0 | -16.46% |
| Mar, 2024 | $17.51 | $11.71 | $5.80 | 2,314,162.0 | -13.27% |
| Feb, 2024 | $17.40 | $10.03 | $7.37 | 3,583,041.0 | +68.99% |
| Jan, 2024 | $12.00 | $6.50 | $5.50 | 2,146,385.0 | +47.50% |
Pepgen Inc Stock (PEPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.00 | $4.75 | $3.25 | 1,416,272.0 | +38.78% |
| Nov, 2023 | $5.41 | $3.72 | $1.69 | 1,822,485.0 | -4.30% |
| Oct, 2023 | $6.22 | $4.26 | $1.96 | 1,487,032.0 | +0.79% |
| Sep, 2023 | $6.62 | $5.01 | $1.62 | 645,172.0 | -19.37% |
| Aug, 2023 | $7.40 | $4.71 | $2.69 | 992,671.0 | +5.18% |
| Jul, 2023 | $9.26 | $5.61 | $3.65 | 991,799.0 | -33.00% |
| Jun, 2023 | $16.73 | $8.34 | $8.39 | 1,961,959.0 | -40.32% |
| May, 2023 | $15.98 | $13.29 | $2.69 | 1,003,138.0 | -0.73% |
| Apr, 2023 | $15.77 | $8.89 | $6.88 | 593,558.0 | +23.39% |
| Mar, 2023 | $20.00 | $11.00 | $9.00 | 968,833.0 | -19.91% |
| Feb, 2023 | $17.98 | $15.22 | $2.77 | 696,718.0 | -2.24% |
| Jan, 2023 | $17.80 | $13.08 | $4.72 | 1,207,085.0 | +16.83% |
4.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):