Get the Stockscreener App
1.46
3.31%
-0.05
Pepgen Inc Stock (PEPG) Price History
The historical daily chart and data for Pepgen Inc stock (PEPG), show that the latest closing stock price as of May 26, 2026, is $1.46.
- Pepgen Inc all-time high stock price is $20.00, occurred on March 24, 2023.
- The lowest Pepgen Inc stock price recorded was $0.8801 on April 09, 2025. Since then, Pepgen Inc's stock price has risen over 65.89% to $1.46 now.
- The 52-week high stock price for PEPG is $7.80, representing a 434.25% increase from the current share price, occurred on January 02, 2026.
- The 52-week low stock price for PEPG is $1.01, indicating a -30.82% decrease from the current share price, occurred on August 11, 2025.
- The closing price of Pepgen Inc (PEPG) stock in the beginning of 2025 was $12.03. The stock closed the year at $13.37, a gain of over 11.14% for the year.
The table below shows more information about PEPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $1.56 | $1.46 | $0.10 | 160,262.0 | -3.31% |
| May 22, 2026 | $1.59 | $1.50 | $0.10 | 568,409.0 | -1.95% |
| May 21, 2026 | $1.56 | $1.40 | $0.16 | 716,895.0 | +6.94% |
| May 20, 2026 | $1.47 | $1.37 | $0.10 | 768,308.0 | +4.35% |
| May 19, 2026 | $1.47 | $1.37 | $0.095 | 837,177.0 | -6.12% |
| May 18, 2026 | $1.55 | $1.44 | $0.11 | 834,202.0 | -5.16% |
| May 15, 2026 | $1.67 | $1.53 | $0.1399 | 716,346.0 | -6.06% |
| May 14, 2026 | $1.78 | $1.62 | $0.16 | 1,080,766.0 | -7.30% |
| May 13, 2026 | $1.82 | $1.58 | $0.24 | 1,410,980.0 | +5.95% |
| May 12, 2026 | $1.75 | $1.64 | $0.1098 | 901,648.0 | -1.18% |
| May 11, 2026 | $1.78 | $1.68 | $0.105 | 608,205.0 | -3.41% |
| May 08, 2026 | $1.86 | $1.73 | $0.13 | 698,651.0 | -1.68% |
| May 07, 2026 | $1.88 | $1.71 | $0.1713 | 412,907.0 | -2.98% |
| May 06, 2026 | $1.93 | $1.68 | $0.25 | 1,932,274.0 | -4.40% |
| May 05, 2026 | $1.93 | $1.73 | $0.20 | 902,254.0 | +7.22% |
| May 04, 2026 | $1.82 | $1.70 | $0.121 | 952,973.0 | +2.86% |
| May 01, 2026 | $1.80 | $1.64 | $0.16 | 1,870,932.0 | +6.71% |
| Apr 30, 2026 | $1.65 | $1.55 | $0.10 | 432,646.0 | +5.81% |
| Apr 29, 2026 | $1.59 | $1.52 | $0.07 | 653,769.0 | -1.90% |
| Apr 28, 2026 | $1.67 | $1.56 | $0.1099 | 468,152.0 | -1.25% |
Pepgen Inc Stock (PEPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pepgen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pepgen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pepgen Inc Stock (PEPG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.93 | $1.37 | $0.56 | 15,373,189.0 | -10.98% |
| Apr, 2026 | $1.98 | $1.52 | $0.46 | 28,402,091.0 | -7.34% |
| Mar, 2026 | $6.78 | $1.32 | $5.46 | 43,518,483.0 | -71.54% |
| Feb, 2026 | $7.14 | $4.20 | $2.95 | 11,863,201.0 | +21.25% |
| Jan, 2026 | $7.80 | $4.83 | $2.97 | 14,523,273.0 | -21.20% |
Pepgen Inc Stock (PEPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.46 | $5.03 | $1.43 | 12,957,867.0 | -0.31% |
| Nov, 2025 | $6.72 | $4.05 | $2.67 | 14,850,960.0 | +38.20% |
| Oct, 2025 | $5.65 | $4.36 | $1.29 | 24,084,028.0 | +0.87% |
| Sep, 2025 | $6.34 | $1.17 | $5.17 | 152,576,907.0 | +298.28% |
| Aug, 2025 | $1.43 | $1.01 | $0.42 | 7,344,956.0 | -15.33% |
| Jul, 2025 | $1.47 | $1.05 | $0.415 | 4,729,942.0 | +23.42% |
| Jun, 2025 | $1.61 | $1.10 | $0.51 | 5,374,489.0 | -23.97% |
| May, 2025 | $1.73 | $1.15 | $0.5799 | 4,674,453.0 | -7.01% |
| Apr, 2025 | $1.78 | $0.8801 | $0.8999 | 4,854,621.0 | +11.74% |
| Mar, 2025 | $3.12 | $1.38 | $1.74 | 11,067,534.0 | -55.40% |
| Feb, 2025 | $4.48 | $1.16 | $3.32 | 155,700,383.0 | +144.19% |
| Jan, 2025 | $3.94 | $1.28 | $2.66 | 4,053,299.0 | -65.96% |
Pepgen Inc Stock (PEPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.85 | $2.90 | $3.95 | 5,874,047.0 | -24.16% |
| Nov, 2024 | $7.50 | $4.00 | $3.50 | 2,960,406.0 | -23.72% |
| Oct, 2024 | $9.94 | $6.61 | $3.33 | 1,171,269.0 | -22.57% |
| Sep, 2024 | $10.05 | $8.11 | $1.95 | 2,519,136.0 | -11.21% |
| Aug, 2024 | $11.28 | $7.73 | $3.55 | 3,959,133.0 | -15.75% |
| Jul, 2024 | $19.30 | $8.00 | $11.30 | 3,485,834.0 | -28.38% |
| Jun, 2024 | $18.72 | $15.01 | $3.71 | 2,662,470.0 | -2.27% |
| May, 2024 | $17.23 | $12.10 | $5.13 | 1,655,889.0 | +32.98% |
| Apr, 2024 | $15.34 | $10.21 | $5.12 | 1,172,238.0 | -16.46% |
| Mar, 2024 | $17.51 | $11.71 | $5.80 | 2,314,162.0 | -13.27% |
| Feb, 2024 | $17.40 | $10.03 | $7.37 | 3,583,041.0 | +68.99% |
| Jan, 2024 | $12.00 | $6.50 | $5.50 | 2,146,385.0 | +47.50% |
2.25%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):