1.53
price down icon8.93%   -0.15
after-market After Hours: 1.58 0.05 +3.27%
loading

Pepgen Inc Stock (PEPG) Price History

The historical daily chart and data for Pepgen Inc stock (PEPG), show that the latest closing stock price as of April 25, 2025, is $1.53.
  • Pepgen Inc all-time high stock price is $20.00, occurred on March 24, 2023.
  • The lowest Pepgen Inc stock price recorded was $0.8801 on April 09, 2025. Since then, Pepgen Inc's stock price has risen over 73.84% to $1.53 now.
  • The 52-week high stock price for PEPG is $19.30, representing a 1,161% increase from the current share price, occurred on July 29, 2024.
  • The 52-week low stock price for PEPG is $0.8801, indicating a -42.48% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Pepgen Inc (PEPG) stock in the beginning of 2024 was $12.03. The stock closed the year at $13.37, a gain of over 11.14% for the year.
The table below shows more information about PEPG historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $1.68 $1.51 $0.165 151,299.0 -8.93%
Apr 24, 2025 $1.69 $1.56 $0.13 135,715.0 +4.35%
Apr 23, 2025 $1.74 $1.50 $0.2397 271,273.0 -0.62%
Apr 22, 2025 $1.78 $1.47 $0.31 385,144.0 +6.58%
Apr 21, 2025 $1.54 $1.28 $0.26 238,613.0 +14.29%
Apr 17, 2025 $1.36 $1.22 $0.14 192,043.0 +8.13%
Apr 16, 2025 $1.32 $1.19 $0.13 128,495.0 -6.11%
Apr 15, 2025 $1.32 $1.11 $0.21 204,044.0 +19.09%
Apr 14, 2025 $1.21 $1.10 $0.106 282,586.0 -2.65%
Apr 11, 2025 $1.18 $1.12 $0.06 180,900.0 -3.42%
Apr 10, 2025 $1.20 $1.10 $0.10 161,225.0 +3.54%
Apr 09, 2025 $1.19 $0.8801 $0.3099 387,506.0 +13.00%
Apr 08, 2025 $1.14 $1.00 $0.135 123,140.0 -9.09%
Apr 07, 2025 $1.11 $0.9817 $0.1283 326,646.0 +0.46%
Apr 04, 2025 $1.16 $1.04 $0.115 427,503.0 -12.75%
Apr 03, 2025 $1.38 $1.25 $0.13 145,499.0 -14.04%
Apr 02, 2025 $1.50 $1.30 $0.20 219,082.0 +11.45%
Apr 01, 2025 $1.42 $1.27 $0.15 368,860.0 -6.76%
Mar 31, 2025 $1.47 $1.38 $0.09 172,386.0 -5.07%
Mar 28, 2025 $1.61 $1.44 $0.17 170,083.0 -8.07%
Mar 27, 2025 $1.64 $1.49 $0.15 388,789.0 +2.55%
Mar 26, 2025 $1.57 $1.40 $0.17 514,950.0 +3.97%

Pepgen Inc Stock (PEPG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pepgen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pepgen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pepgen Inc Stock (PEPG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.78 $0.8801 $0.8999 4,480,872.0 +8.90%
Mar, 2025 $3.12 $1.38 $1.74 11,067,534.0 -55.40%
Feb, 2025 $4.48 $1.16 $3.32 155,700,383.0 +144.19%
Jan, 2025 $3.94 $1.28 $2.66 4,053,299.0 -65.96%

Pepgen Inc Stock (PEPG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.85 $2.90 $3.95 5,874,047.0 -24.16%
Nov, 2024 $7.50 $4.00 $3.50 2,960,406.0 -23.72%
Oct, 2024 $9.94 $6.61 $3.33 1,171,269.0 -22.57%
Sep, 2024 $10.05 $8.11 $1.95 2,519,136.0 -11.21%
Aug, 2024 $11.28 $7.73 $3.55 3,959,133.0 -15.75%
Jul, 2024 $19.30 $8.00 $11.30 3,485,834.0 -28.38%
Jun, 2024 $18.72 $15.01 $3.71 2,662,470.0 -2.27%
May, 2024 $17.23 $12.10 $5.13 1,655,889.0 +32.98%
Apr, 2024 $15.34 $10.21 $5.12 1,172,238.0 -16.46%
Mar, 2024 $17.51 $11.71 $5.80 2,314,162.0 -13.27%
Feb, 2024 $17.40 $10.03 $7.37 3,583,041.0 +68.99%
Jan, 2024 $12.00 $6.50 $5.50 2,146,385.0 +47.50%

Pepgen Inc Stock (PEPG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.00 $4.75 $3.25 1,416,272.0 +38.78%
Nov, 2023 $5.41 $3.72 $1.69 1,822,485.0 -4.30%
Oct, 2023 $6.22 $4.26 $1.96 1,487,032.0 +0.79%
Sep, 2023 $6.62 $5.01 $1.62 645,172.0 -19.37%
Aug, 2023 $7.40 $4.71 $2.69 992,671.0 +5.18%
Jul, 2023 $9.26 $5.61 $3.65 991,799.0 -33.00%
Jun, 2023 $16.73 $8.34 $8.39 1,961,959.0 -40.32%
May, 2023 $15.98 $13.29 $2.69 1,003,138.0 -0.73%
Apr, 2023 $15.77 $8.89 $6.88 593,558.0 +23.39%
Mar, 2023 $20.00 $11.00 $9.00 968,833.0 -19.91%
Feb, 2023 $17.98 $15.22 $2.77 696,718.0 -2.24%
Jan, 2023 $17.80 $13.08 $4.72 1,207,085.0 +16.83%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Cap:     |  Volume (24h):