Get the Stockscreener App
5.60
5.46%
0.29
Pepgen Inc Stock (PEPG) Price History
The historical daily chart and data for Pepgen Inc stock (PEPG), show that the latest closing stock price as of January 27, 2026, is $5.60.
- Pepgen Inc all-time high stock price is $20.00, occurred on March 24, 2023.
- The lowest Pepgen Inc stock price recorded was $0.8801 on April 09, 2025. Since then, Pepgen Inc's stock price has risen over 536.29% to $5.60 now.
- The 52-week high stock price for PEPG is $7.80, representing a 39.29% increase from the current share price, occurred on January 02, 2026.
- The 52-week low stock price for PEPG is $0.8801, indicating a -84.28% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Pepgen Inc (PEPG) stock in the beginning of 2025 was $12.03. The stock closed the year at $13.37, a gain of over 11.14% for the year.
The table below shows more information about PEPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $5.69 | $5.25 | $0.44 | 407,804.0 | +5.46% |
| Jan 26, 2026 | $5.50 | $5.19 | $0.31 | 508,547.0 | -2.57% |
| Jan 23, 2026 | $5.63 | $5.29 | $0.345 | 577,664.0 | -3.20% |
| Jan 22, 2026 | $5.70 | $5.31 | $0.39 | 492,329.0 | +4.07% |
| Jan 21, 2026 | $6.08 | $5.36 | $0.725 | 726,460.0 | -9.08% |
| Jan 20, 2026 | $6.20 | $5.01 | $1.19 | 2,221,103.0 | +14.42% |
| Jan 16, 2026 | $5.37 | $4.83 | $0.54 | 766,265.0 | +4.21% |
| Jan 15, 2026 | $5.30 | $4.95 | $0.3454 | 495,359.0 | -3.11% |
| Jan 14, 2026 | $5.60 | $5.10 | $0.50 | 590,953.0 | -8.04% |
| Jan 13, 2026 | $5.72 | $5.47 | $0.252 | 341,426.0 | -1.41% |
| Jan 12, 2026 | $6.45 | $5.57 | $0.88 | 847,558.0 | -12.21% |
| Jan 09, 2026 | $6.95 | $6.40 | $0.5472 | 449,904.0 | -4.01% |
| Jan 08, 2026 | $7.20 | $6.64 | $0.56 | 442,655.0 | -5.73% |
| Jan 07, 2026 | $7.50 | $6.87 | $0.63 | 588,579.0 | +4.53% |
| Jan 06, 2026 | $6.90 | $6.52 | $0.38 | 492,771.0 | +2.55% |
| Jan 05, 2026 | $7.27 | $6.51 | $0.76 | 914,113.0 | -6.97% |
| Jan 02, 2026 | $7.80 | $6.28 | $1.52 | 1,985,827.0 | +10.14% |
| Dec 31, 2025 | $6.67 | $6.33 | $0.34 | 457,445.0 | +1.40% |
| Dec 30, 2025 | $6.46 | $5.98 | $0.48 | 550,797.0 | +5.07% |
Pepgen Inc Stock (PEPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pepgen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pepgen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pepgen Inc Stock (PEPG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $7.80 | $4.83 | $2.97 | 13,257,121.0 | -13.98% |
Pepgen Inc Stock (PEPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.46 | $5.03 | $1.43 | 12,957,867.0 | -0.31% |
| Nov, 2025 | $6.72 | $4.05 | $2.67 | 14,850,960.0 | +38.20% |
| Oct, 2025 | $5.65 | $4.36 | $1.29 | 24,084,028.0 | +0.87% |
| Sep, 2025 | $6.34 | $1.17 | $5.17 | 152,576,907.0 | +298.28% |
| Aug, 2025 | $1.43 | $1.01 | $0.42 | 7,344,956.0 | -15.33% |
| Jul, 2025 | $1.47 | $1.05 | $0.415 | 4,729,942.0 | +23.42% |
| Jun, 2025 | $1.61 | $1.10 | $0.51 | 5,374,489.0 | -23.97% |
| May, 2025 | $1.73 | $1.15 | $0.5799 | 4,674,453.0 | -7.01% |
| Apr, 2025 | $1.78 | $0.8801 | $0.8999 | 4,854,621.0 | +11.74% |
| Mar, 2025 | $3.12 | $1.38 | $1.74 | 11,067,534.0 | -55.40% |
| Feb, 2025 | $4.48 | $1.16 | $3.32 | 155,700,383.0 | +144.19% |
| Jan, 2025 | $3.94 | $1.28 | $2.66 | 4,053,299.0 | -65.96% |
Pepgen Inc Stock (PEPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.85 | $2.90 | $3.95 | 5,874,047.0 | -24.16% |
| Nov, 2024 | $7.50 | $4.00 | $3.50 | 2,960,406.0 | -23.72% |
| Oct, 2024 | $9.94 | $6.61 | $3.33 | 1,171,269.0 | -22.57% |
| Sep, 2024 | $10.05 | $8.11 | $1.95 | 2,519,136.0 | -11.21% |
| Aug, 2024 | $11.28 | $7.73 | $3.55 | 3,959,133.0 | -15.75% |
| Jul, 2024 | $19.30 | $8.00 | $11.30 | 3,485,834.0 | -28.38% |
| Jun, 2024 | $18.72 | $15.01 | $3.71 | 2,662,470.0 | -2.27% |
| May, 2024 | $17.23 | $12.10 | $5.13 | 1,655,889.0 | +32.98% |
| Apr, 2024 | $15.34 | $10.21 | $5.12 | 1,172,238.0 | -16.46% |
| Mar, 2024 | $17.51 | $11.71 | $5.80 | 2,314,162.0 | -13.27% |
| Feb, 2024 | $17.40 | $10.03 | $7.37 | 3,583,041.0 | +68.99% |
| Jan, 2024 | $12.00 | $6.50 | $5.50 | 2,146,385.0 | +47.50% |
2.09%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):