1.255
price down icon14.04%   -0.205
after-market After Hours: 1.29 0.035 +2.79%
loading

Pepgen Inc Stock (PEPG) Price History

The historical daily chart and data for Pepgen Inc stock (PEPG), show that the latest closing stock price as of April 03, 2025, is $1.255.
  • Pepgen Inc all-time high stock price is $20.00, occurred on March 24, 2023.
  • The lowest Pepgen Inc stock price recorded was $1.16 on February 13, 2025. Since then, Pepgen Inc's stock price has risen over 8.19% to $1.255 now.
  • The 52-week high stock price for PEPG is $19.30, representing a 1,438% increase from the current share price, occurred on July 29, 2024.
  • The 52-week low stock price for PEPG is $1.16, indicating a -7.57% decrease from the current share price, occurred on February 13, 2025.
  • The closing price of Pepgen Inc (PEPG) stock in the beginning of 2024 was $12.03. The stock closed the year at $13.37, a gain of over 11.14% for the year.
The table below shows more information about PEPG historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $1.38 $1.25 $0.13 145,499.0 -14.04%
Apr 02, 2025 $1.50 $1.30 $0.20 219,082.0 +11.45%
Apr 01, 2025 $1.42 $1.27 $0.15 368,860.0 -6.76%
Mar 31, 2025 $1.47 $1.38 $0.09 172,386.0 -5.07%
Mar 28, 2025 $1.61 $1.44 $0.17 170,083.0 -8.07%
Mar 27, 2025 $1.64 $1.49 $0.15 388,789.0 +2.55%
Mar 26, 2025 $1.57 $1.40 $0.17 514,950.0 +3.97%
Mar 25, 2025 $1.74 $1.50 $0.2418 381,039.0 -11.18%
Mar 24, 2025 $1.84 $1.63 $0.21 366,795.0 -3.95%
Mar 21, 2025 $1.87 $1.73 $0.136 451,089.0 -6.10%
Mar 20, 2025 $2.09 $1.88 $0.21 256,165.0 -6.68%
Mar 19, 2025 $2.20 $2.00 $0.20 426,591.0 -7.34%
Mar 18, 2025 $2.40 $2.16 $0.24 305,562.0 -7.23%
Mar 17, 2025 $2.46 $2.29 $0.169 335,398.0 -1.88%
Mar 14, 2025 $2.40 $2.20 $0.20 229,165.0 +6.44%
Mar 13, 2025 $2.51 $2.20 $0.309 497,396.0 -8.91%
Mar 12, 2025 $2.67 $2.38 $0.2851 717,257.0 -1.20%
Mar 11, 2025 $2.57 $2.05 $0.52 1,010,755.0 +19.90%
Mar 10, 2025 $2.31 $2.04 $0.265 601,537.0 -9.54%
Mar 07, 2025 $2.47 $2.21 $0.255 234,856.0 -4.75%
Mar 06, 2025 $2.54 $2.17 $0.375 954,175.0 -8.16%
Mar 05, 2025 $2.66 $2.17 $0.49 619,484.0 +15.57%

Pepgen Inc Stock (PEPG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pepgen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pepgen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pepgen Inc Stock (PEPG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.50 $1.25 $0.25 878,940.0 -10.68%
Mar, 2025 $3.12 $1.38 $1.74 11,067,534.0 -55.40%
Feb, 2025 $4.48 $1.16 $3.32 155,700,383.0 +144.19%
Jan, 2025 $3.94 $1.28 $2.66 4,053,299.0 -65.96%

Pepgen Inc Stock (PEPG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.85 $2.90 $3.95 5,874,047.0 -24.16%
Nov, 2024 $7.50 $4.00 $3.50 2,960,406.0 -23.72%
Oct, 2024 $9.94 $6.61 $3.33 1,171,269.0 -22.57%
Sep, 2024 $10.05 $8.11 $1.95 2,519,136.0 -11.21%
Aug, 2024 $11.28 $7.73 $3.55 3,959,133.0 -15.75%
Jul, 2024 $19.30 $8.00 $11.30 3,485,834.0 -28.38%
Jun, 2024 $18.72 $15.01 $3.71 2,662,470.0 -2.27%
May, 2024 $17.23 $12.10 $5.13 1,655,889.0 +32.98%
Apr, 2024 $15.34 $10.21 $5.12 1,172,238.0 -16.46%
Mar, 2024 $17.51 $11.71 $5.80 2,314,162.0 -13.27%
Feb, 2024 $17.40 $10.03 $7.37 3,583,041.0 +68.99%
Jan, 2024 $12.00 $6.50 $5.50 2,146,385.0 +47.50%

Pepgen Inc Stock (PEPG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.00 $4.75 $3.25 1,416,272.0 +38.78%
Nov, 2023 $5.41 $3.72 $1.69 1,822,485.0 -4.30%
Oct, 2023 $6.22 $4.26 $1.96 1,487,032.0 +0.79%
Sep, 2023 $6.62 $5.01 $1.62 645,172.0 -19.37%
Aug, 2023 $7.40 $4.71 $2.69 992,671.0 +5.18%
Jul, 2023 $9.26 $5.61 $3.65 991,799.0 -33.00%
Jun, 2023 $16.73 $8.34 $8.39 1,961,959.0 -40.32%
May, 2023 $15.98 $13.29 $2.69 1,003,138.0 -0.73%
Apr, 2023 $15.77 $8.89 $6.88 593,558.0 +23.39%
Mar, 2023 $20.00 $11.00 $9.00 968,833.0 -19.91%
Feb, 2023 $17.98 $15.22 $2.77 696,718.0 -2.24%
Jan, 2023 $17.80 $13.08 $4.72 1,207,085.0 +16.83%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
Cap:     |  Volume (24h):