Get the Stockscreener App
1.40
9.37%
0.12
Pepgen Inc Stock (PEPG) Price History
The historical daily chart and data for Pepgen Inc stock (PEPG), show that the latest closing stock price as of September 05, 2025, is $1.40.
- Pepgen Inc all-time high stock price is $20.00, occurred on March 24, 2023.
- The lowest Pepgen Inc stock price recorded was $0.8801 on April 09, 2025. Since then, Pepgen Inc's stock price has risen over 59.07% to $1.40 now.
- The 52-week high stock price for PEPG is $10.05, representing a 618.21% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for PEPG is $0.8801, indicating a -37.14% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Pepgen Inc (PEPG) stock in the beginning of 2024 was $12.03. The stock closed the year at $13.37, a gain of over 11.14% for the year.
The table below shows more information about PEPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $1.40 | $1.30 | $0.10 | 200,902.0 | +9.37% |
| Sep 04, 2025 | $1.32 | $1.21 | $0.11 | 146,504.0 | +7.56% |
| Sep 03, 2025 | $1.23 | $1.17 | $0.06 | 177,911.0 | -0.83% |
| Sep 02, 2025 | $1.22 | $1.17 | $0.055 | 150,848.0 | +3.45% |
| Aug 29, 2025 | $1.24 | $1.13 | $0.105 | 174,531.0 | -4.92% |
| Aug 28, 2025 | $1.30 | $1.20 | $0.105 | 241,310.0 | -1.61% |
| Aug 27, 2025 | $1.32 | $1.23 | $0.0917 | 437,101.0 | -2.36% |
| Aug 26, 2025 | $1.32 | $1.25 | $0.07 | 134,717.0 | -3.05% |
| Aug 25, 2025 | $1.36 | $1.28 | $0.0794 | 214,828.0 | -0.76% |
| Aug 22, 2025 | $1.35 | $1.25 | $0.10 | 241,008.0 | +5.60% |
| Aug 21, 2025 | $1.27 | $1.20 | $0.07 | 268,048.0 | +1.63% |
| Aug 20, 2025 | $1.29 | $1.22 | $0.075 | 188,143.0 | -0.81% |
| Aug 19, 2025 | $1.35 | $1.23 | $0.1157 | 78,045.0 | -4.62% |
| Aug 18, 2025 | $1.33 | $1.20 | $0.13 | 553,473.0 | +0.78% |
| Aug 15, 2025 | $1.37 | $1.26 | $0.11 | 318,696.0 | +0.00% |
| Aug 14, 2025 | $1.38 | $1.14 | $0.2439 | 919,438.0 | +14.16% |
| Aug 13, 2025 | $1.22 | $1.09 | $0.13 | 1,174,983.0 | -0.88% |
| Aug 12, 2025 | $1.14 | $1.01 | $0.13 | 469,029.0 | +12.87% |
| Aug 11, 2025 | $1.10 | $1.01 | $0.09 | 361,791.0 | -5.61% |
| Aug 08, 2025 | $1.21 | $1.06 | $0.15 | 295,394.0 | -10.08% |
Pepgen Inc Stock (PEPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pepgen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pepgen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pepgen Inc Stock (PEPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.40 | $1.17 | $0.235 | 877,067.0 | +20.69% |
| Aug, 2025 | $1.43 | $1.01 | $0.42 | 7,344,956.0 | -15.33% |
| Jul, 2025 | $1.47 | $1.05 | $0.415 | 4,729,942.0 | +23.42% |
| Jun, 2025 | $1.61 | $1.10 | $0.51 | 5,374,489.0 | -23.97% |
| May, 2025 | $1.73 | $1.15 | $0.5799 | 4,674,453.0 | -7.01% |
| Apr, 2025 | $1.78 | $0.8801 | $0.8999 | 4,854,621.0 | +11.74% |
| Mar, 2025 | $3.12 | $1.38 | $1.74 | 11,067,534.0 | -55.40% |
| Feb, 2025 | $4.48 | $1.16 | $3.32 | 155,700,383.0 | +144.19% |
| Jan, 2025 | $3.94 | $1.28 | $2.66 | 4,053,299.0 | -65.96% |
Pepgen Inc Stock (PEPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.85 | $2.90 | $3.95 | 5,874,047.0 | -24.16% |
| Nov, 2024 | $7.50 | $4.00 | $3.50 | 2,960,406.0 | -23.72% |
| Oct, 2024 | $9.94 | $6.61 | $3.33 | 1,171,269.0 | -22.57% |
| Sep, 2024 | $10.05 | $8.11 | $1.95 | 2,519,136.0 | -11.21% |
| Aug, 2024 | $11.28 | $7.73 | $3.55 | 3,959,133.0 | -15.75% |
| Jul, 2024 | $19.30 | $8.00 | $11.30 | 3,485,834.0 | -28.38% |
| Jun, 2024 | $18.72 | $15.01 | $3.71 | 2,662,470.0 | -2.27% |
| May, 2024 | $17.23 | $12.10 | $5.13 | 1,655,889.0 | +32.98% |
| Apr, 2024 | $15.34 | $10.21 | $5.12 | 1,172,238.0 | -16.46% |
| Mar, 2024 | $17.51 | $11.71 | $5.80 | 2,314,162.0 | -13.27% |
| Feb, 2024 | $17.40 | $10.03 | $7.37 | 3,583,041.0 | +68.99% |
| Jan, 2024 | $12.00 | $6.50 | $5.50 | 2,146,385.0 | +47.50% |
Pepgen Inc Stock (PEPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.00 | $4.75 | $3.25 | 1,416,272.0 | +38.78% |
| Nov, 2023 | $5.41 | $3.72 | $1.69 | 1,822,485.0 | -4.30% |
| Oct, 2023 | $6.22 | $4.26 | $1.96 | 1,487,032.0 | +0.79% |
| Sep, 2023 | $6.62 | $5.01 | $1.62 | 645,172.0 | -19.37% |
| Aug, 2023 | $7.40 | $4.71 | $2.69 | 992,671.0 | +5.18% |
| Jul, 2023 | $9.26 | $5.61 | $3.65 | 991,799.0 | -33.00% |
| Jun, 2023 | $16.73 | $8.34 | $8.39 | 1,961,959.0 | -40.32% |
| May, 2023 | $15.98 | $13.29 | $2.69 | 1,003,138.0 | -0.73% |
| Apr, 2023 | $15.77 | $8.89 | $6.88 | 593,558.0 | +23.39% |
| Mar, 2023 | $20.00 | $11.00 | $9.00 | 968,833.0 | -19.91% |
| Feb, 2023 | $17.98 | $15.22 | $2.77 | 696,718.0 | -2.24% |
| Jan, 2023 | $17.80 | $13.08 | $4.72 | 1,207,085.0 | +16.83% |
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):