Pepsico Inc (PEP)

Date: O: H: L: C: Vol:

Pepsico Inc Stock (PEP) Price History

The historical daily chart and data for Pepsico Inc stock (PEP), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2026, is $137.34.

Pepsico Inc all-time high stock price is $196.88, occurred on May 15, 2023.
The lowest Pepsico Inc stock price recorded was $76.48 on August 24, 2015. Since then, Pepsico Inc's stock price has risen over 44.31% to $137.34 now.
The 52-week high stock price for PEP is $171.48, representing a 24.86% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for PEP is $123.47, indicating a 10.10% decrease from the current share price, occurred on October 07, 2026.
The closing price of Pepsico Inc (PEP) stock in the beginning of 2025 was $150.21. The stock closed the year at $143.52, a loss of over 4.45% for the year.

The table below shows more information about PEP historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$138.59	$135.80	$2.79	19,393,594	+2.65%
Oct 29, 2026	$134.96	$132.73	$2.23	6,201,394	+0.87%
Oct 28, 2026	$132.89	$131.85	$1.03	5,885,585	-0.65%
Oct 27, 2026	$134.72	$132.50	$2.22	8,357,767	-1.45%
Oct 26, 2026	$137.65	$135.00	$2.65	7,071,161	-0.23%
Oct 23, 2026	$138.28	$134.66	$3.62	7,476,404	-2.20%
Oct 22, 2026	$139.00	$134.85	$4.15	9,380,511	+3.07%
Oct 21, 2026	$135.48	$133.14	$2.34	9,067,780	+0.51%
Oct 20, 2026	$134.95	$133.40	$1.55	9,972,506	+0.34%
Oct 19, 2026	$133.81	$130.27	$3.54	9,655,194	+1.58%
Oct 16, 2026	$131.59	$128.82	$2.77	10,702,122	+2.42%
Oct 15, 2026	$133.15	$127.27	$5.88	11,647,525	-0.69%
Oct 14, 2026	$129.36	$127.20	$2.16	9,550,145	+1.55%
Oct 13, 2026	$128.15	$125.82	$2.33	12,503,725	+0.49%
Oct 12, 2026	$127.23	$125.82	$1.41	7,903,964	+0.56%
Oct 09, 2026	$127.10	$125.29	$1.81	9,875,661	-1.85%
Oct 08, 2026	$129.50	$124.05	$5.45	24,000,852	+3.73%
Oct 07, 2026	$126.44	$123.47	$2.97	13,341,126	-1.58%
Oct 06, 2026	$127.21	$124.63	$2.58	10,026,798	+0.05%
Oct 05, 2026	$126.05	$124.22	$1.83	8,830,854	-0.19%
Oct 02, 2026	$126.30	$125.16	$1.14	6,093,478	+0.23%

Pepsico Inc Stock (PEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pepsico Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pepsico Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pepsico Inc Stock (PEP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$139.00	$123.47	$15.53	225,481,230	+8.38%
Sep, 2026	$141.71	$126.42	$15.29	186,236,969	-9.71%
Aug, 2026	$145.90	$136.73	$9.17	132,659,876	+0.56%
Jul, 2026	$149.04	$133.73	$15.31	199,140,494	+3.07%
Jun, 2026	$147.64	$134.94	$12.70	199,432,763	-6.10%
May, 2026	$160.00	$143.55	$16.45	135,034,865	-9.02%
Apr, 2026	$160.03	$151.75	$8.27	121,822,610	+2.06%
Mar, 2026	$169.54	$149.03	$20.51	143,232,724	-8.51%
Feb, 2026	$171.48	$153.19	$18.29	179,753,996	+10.49%
Jan, 2026	$153.89	$136.01	$17.88	167,548,059	+7.04%

Pepsico Inc Stock (PEP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$152.35	$142.95	$9.40	162,835,341	-3.08%
Nov, 2025	$149.83	$141.26	$8.57	137,845,423	+1.81%
Oct, 2025	$155.19	$138.59	$16.60	161,575,372	+4.02%
Sep, 2025	$157.80	$139.12	$18.68	168,652,853	-5.52%
Aug, 2025	$154.61	$138.29	$16.32	161,408,180	+7.78%
Jul, 2025	$146.47	$132.47	$14.00	210,189,678	+4.45%
Jun, 2025	$133.06	$127.60	$5.46	223,428,871	+0.45%
May, 2025	$134.81	$127.75	$7.06	172,966,808	-3.05%
Apr, 2025	$154.92	$131.52	$23.40	188,050,856	-9.58%
Mar, 2025	$160.08	$144.75	$15.33	138,128,237	-2.30%
Feb, 2025	$158.46	$141.60	$16.86	138,031,340	+1.84%
Jan, 2025	$155.47	$141.51	$13.96	121,172,976	-0.90%

Pepsico Inc Stock (PEP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$163.65	$149.71	$13.94	122,940,353	-7.18%
Nov, 2024	$167.96	$155.85	$12.11	99,262,223	-1.58%
Oct, 2024	$177.50	$165.81	$11.69	110,006,137	-2.33%
Sep, 2024	$179.73	$168.68	$11.05	108,327,264	-1.64%
Aug, 2024	$180.91	$169.81	$11.10	101,688,678	+0.12%
Jul, 2024	$174.69	$158.03	$16.66	112,817,398	+4.69%
Jun, 2024	$174.40	$161.54	$12.86	98,003,645	-4.61%
May, 2024	$183.41	$169.52	$13.89	86,791,798	-1.71%
Apr, 2024	$180.63	$166.03	$14.60	115,140,874	+0.51%
Mar, 2024	$175.81	$161.81	$14.00	127,178,594	+5.85%
Feb, 2024	$174.10	$164.91	$9.19	124,150,872	-1.89%
Jan, 2024	$175.20	$164.36	$10.84	109,873,402	-0.77%

Similar to PEP