0.16% -0.23

Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the June 18, 2026 expiration date, the PEP stock option chain has a total of 2,537 contracts, with 1,587 call options and 950 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 6,394 contracts.
September 18, 2026 : 1,346 contracts.
October 16, 2026 : 55 contracts.
November 20, 2026 : 34 contracts.
December 18, 2026 : 414 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
150.00	0.50	0.20	+66.67%	360
146.00	1.58	0.83	+110.67%	202
155.00	0.18	0.06	+50.00%	165
145.00	1.57	0.39	+33.05%	146
148.00	0.91	0.37	+68.52%	112
160.00	0.08	0.03	+60.00%	83
144.00	2.33	1.00	+75.19%	77

PEP Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
140.00	1.68	-0.64	-27.59%	150
135.00	0.38	-0.42	-52.50%	114
145.00	3.27	-2.18	-40.00%	94
139.00	1.11	-0.93	-45.59%	89
142.00	2.51	-0.79	-23.94%	80
141.00	1.85	-1.15	-38.33%	79
150.00	7.60	-2.50	-24.75%	74