Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the February 27, 2026 expiration date, the PEP stock option chain has a total of 3,998 contracts, with 1,305 call options and 2,693 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 06, 2026 : 1,485 contracts.
March 13, 2026 : 233 contracts.
March 20, 2026 : 2,702 contracts.
March 27, 2026 : 145 contracts.
April 02, 2026 : 21 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring February 27, 2026

Strike	Price	Change	% Change	Volume
170.00	1.02	-0.31	-23.31%	1,005
165.00	3.90	-0.47	-10.76%	60
180.00	0.07	0.03	+75.00%	53
172.50	0.32	-0.10	-23.81%	49
167.50	2.20	-0.67	-23.34%	37
175.00	0.01	-0.18	-94.74%	18
140.00	28.51	-0.23	-0.80%	16

PEP Put Options Expiring February 27, 2026

Strike	Price	Change	% Change	Volume
165.00	0.23	-0.10	-30.30%	1,613
167.50	0.67	-0.16	-19.28%	560
146.00	0.01	-0.19	-95.00%	153
160.00	0.05	-0.04	-44.44%	142
162.50	0.09	-0.08	-47.06%	90
170.00	1.84	-0.06	-3.16%	84
145.00	0.01	-0.03	-75.00%	39

Pepsico Inc Stock (PEP) Option Chain Analysis

Put Volume Total	2,693
Call Volume Total	1,305
Put/Call Ratio (PCR)	2.06

Put Strike With Highest Volume	$165.00
Call Strike With Highest Volume	$170.00

$80.47

0.31%

MNST

$85.41

0.15%

KOF

$111.15

0.50%

COKE

$200.13

2.53%

CELH

$50.61

0.22%