Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the July 18, 2025 expiration date, the PEP stock option chain has a total of 7,497 contracts, with 5,111 call options and 2,386 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 1,190 contracts.
October 17, 2025 : 210 contracts.
January 16, 2026 : 718 contracts.
March 20, 2026 : 159 contracts.
June 18, 2026 : 48 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
135.00	2.17	0.58	+36.48%	2,258
170.00	0.03	-0.01	-25.00%	501
130.00	4.50	0.96	+27.12%	393
140.00	1.00	0.27	+36.99%	337
132.00	3.20	0.63	+24.51%	273
138.00	1.35	0.39	+40.63%	260
145.00	0.49	0.12	+32.43%	230

PEP Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
125.00	1.36	-0.63	-31.66%	723
120.00	0.60	-0.34	-36.17%	367
132.00	4.53	-0.62	-12.04%	250
115.00	0.28	-0.12	-30.00%	243
130.00	2.94	-1.01	-25.57%	144
118.00	0.42	-0.27	-39.13%	110
128.00	2.21	-0.89	-28.71%	88

Pepsico Inc Stock (PEP) Option Chain Analysis

Put Volume Total	2,386
Call Volume Total	5,111
Put/Call Ratio (PCR)	0.47

Put Strike With Highest Volume	$125.00
Call Strike With Highest Volume	$135.00

MNST

$63.57

0.57%

$70.21

0.67%

KOF

$94.15

1.22%

CELH

$45.41

6.02%

PRMB

$29.63

1.50%