0.40% 0.55

Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the July 18, 2025 expiration date, the PEP stock option chain has a total of 10,606 contracts, with 5,207 call options and 5,399 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 1,098 contracts.
October 17, 2025 : 345 contracts.
January 16, 2026 : 876 contracts.
March 20, 2026 : 98 contracts.
June 18, 2026 : 65 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
152.50	0.06	-0.05	-45.45%	1,003
134.00	3.12	0.22	+7.59%	987
135.00	2.56	0.38	+17.43%	758
140.00	0.90	0.15	+20.00%	501
138.00	1.43	0.26	+22.22%	371
141.00	0.72	0.07	+10.77%	258
137.00	1.69	0.24	+16.55%	157

PEP Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
134.00	2.38	-0.36	-13.14%	1,270
130.00	1.04	-0.17	-14.05%	788
125.00	0.33	-0.07	-17.50%	658
131.00	1.28	-0.14	-9.86%	482
115.00	0.08	-0.01	-11.11%	289
132.00	1.55	-0.31	-16.67%	288
127.00	0.52	-0.11	-17.46%	254

Pepsico Inc Stock (PEP) Option Chain Analysis

Put Volume Total	5,399
Call Volume Total	5,207
Put/Call Ratio (PCR)	1.04

Put Strike With Highest Volume	$134.00
Call Strike With Highest Volume	$152.50

$69.08

0.44%

MNST

$58.76

0.32%

CELH

$44.37

2.30%

PRMB

$28.20

1.05%

KOF

$88.70

0.02%