Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the September 19, 2025 expiration date, the PEP stock option chain has a total of 941 contracts, with 665 call options and 276 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 554 contracts.
January 16, 2026 : 5,927 contracts.
March 20, 2026 : 282 contracts.
June 18, 2026 : 876 contracts.
January 15, 2027 : 46 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
150.00	0.75	-0.05	-6.25%	184
155.00	0.31	-0.07	-18.42%	159
145.00	1.76	-0.04	-2.22%	136
170.00	0.05	0.00	-	66
140.00	3.70	-0.16	-4.15%	51
135.00	6.80	-0.58	-7.86%	45
165.00	0.09	-0.06	-40.00%	10

PEP Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
140.00	4.60	0.27	+6.24%	73
130.00	1.32	0.04	+3.13%	61
135.00	2.58	0.16	+6.61%	42
125.00	0.67	0.05	+8.06%	37
120.00	0.36	0.00	-	28
110.00	0.14	-0.06	-30.00%	11
115.00	0.23	0.02	+9.52%	8

Pepsico Inc Stock (PEP) Option Chain Analysis

Put Volume Total	276
Call Volume Total	665
Put/Call Ratio (PCR)	0.42

Put Strike With Highest Volume	$140.00
Call Strike With Highest Volume	$150.00

$69.05

0.13%

MNST

$59.04

2.17%

CELH

$42.74

5.40%

PRMB

$26.64

0.97%

COKE

$112.16