Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the April 10, 2026 expiration date, the PEP stock option chain has a total of 2,812 contracts, with 1,396 call options and 1,416 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 5,665 contracts.
April 24, 2026 : 80 contracts.
May 15, 2026 : 746 contracts.
June 18, 2026 : 819 contracts.
July 17, 2026 : 74 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
160.00	0.48	-0.32	-40.00%	484
157.50	1.41	-0.39	-21.67%	405
162.50	0.16	-0.19	-54.29%	195
155.00	2.75	-0.50	-15.38%	150
170.00	0.02	-0.02	-50.00%	61
167.50	0.02	-0.05	-71.43%	46
165.00	0.05	-0.06	-54.55%	26

PEP Put Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
155.00	1.11	-0.34	-23.45%	448
150.00	0.22	-0.18	-45.00%	351
143.00	0.07	0.06	+600.00%	155
157.50	2.17	-0.72	-24.91%	126
152.50	0.59	-0.22	-27.16%	101
140.00	0.02	-0.06	-75.00%	56
146.00	0.08	-0.11	-57.89%	50