Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the September 18, 2026 expiration date, the PEP stock option chain has a total of 6,647 contracts, with 3,096 call options and 3,551 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 658 contracts.
November 20, 2026 : 116 contracts.
December 18, 2026 : 502 contracts.
January 15, 2027 : 650 contracts.
March 19, 2027 : 223 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
175.00	0.08	0.07	+700.00%	760
137.00	0.64	-0.36	-36.00%	424
140.00	0.14	-0.13	-48.15%	290
145.00	0.02	-0.03	-60.00%	203
139.00	0.26	-0.17	-39.53%	194
135.00	1.61	-0.69	-30.00%	186
138.00	0.18	-0.52	-74.29%	166

PEP Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
135.00	0.92	0.32	+53.33%	545
150.00	14.50	0.37	+2.62%	488
134.00	0.45	0.10	+28.57%	474
155.00	19.50	0.45	+2.36%	287
136.00	1.42	0.39	+37.86%	246
140.00	4.66	0.86	+22.63%	242
133.00	0.30	0.08	+36.36%	223