Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the October 30, 2026 expiration date, the PEP stock option chain has a total of 8,640 contracts, with 4,874 call options and 3,766 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 06, 2026 : 985 contracts.
November 13, 2026 : 385 contracts.
November 20, 2026 : 2,627 contracts.
November 27, 2026 : 312 contracts.
December 04, 2026 : 2,847 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring October 30, 2026

Strike	Price	Change	% Change	Volume
138.00	0.45	-0.41	-47.67%	1,172
139.00	0.33	-0.27	-45.00%	810
140.00	0.18	-0.21	-53.85%	494
142.00	0.05	-0.12	-70.59%	369
137.00	0.81	-0.36	-30.77%	247
111.00	24.50	0.00	-	215
136.00	1.20	-0.47	-28.14%	215

PEP Put Options Expiring October 30, 2026

Strike	Price	Change	% Change	Volume
135.00	1.28	-0.04	-3.03%	821
137.00	2.27	-0.15	-6.20%	721
133.00	0.57	-0.10	-14.93%	651
130.00	0.10	-0.08	-44.44%	468
132.00	0.29	-0.16	-35.56%	248
136.00	1.76	-0.04	-2.22%	247
131.00	0.20	-0.11	-35.48%	181