Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the January 16, 2026 expiration date, the PEP stock option chain has a total of 11,394 contracts, with 6,247 call options and 5,147 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 23, 2026 : 2,205 contracts.
January 30, 2026 : 1,587 contracts.
February 06, 2026 : 923 contracts.
February 13, 2026 : 207 contracts.
February 20, 2026 : 2,772 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
146.00	0.92	0.57	+162.86%	1,998
145.00	1.53	0.95	+163.79%	1,366
155.00	0.03	-0.01	-25.00%	748
150.00	0.11	0.02	+22.22%	517
147.00	0.54	0.31	+134.78%	250
143.00	3.05	1.68	+122.63%	232
160.00	0.03	-0.02	-40.00%	211

PEP Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
185.00	39.19	-2.99	-7.09%	770
160.00	14.55	-3.00	-17.09%	700
145.00	0.58	-0.99	-63.06%	662
180.00	34.24	-2.36	-6.45%	600
155.00	9.15	-2.75	-23.11%	550
140.00	0.08	-0.15	-65.22%	478
165.00	19.11	-2.80	-12.78%	300

Pepsico Inc Stock (PEP) Option Chain Analysis

Put Volume Total	5,147
Call Volume Total	6,247
Put/Call Ratio (PCR)	0.82

Put Strike With Highest Volume	$185.00
Call Strike With Highest Volume	$146.00

$71.44

0.28%

MNST

$77.73

0.89%

KOF

$100.86

0.66%

CELH

$53.13

0.99%

COKE

$152.24

0.18%