2.95% 4.40

Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the February 28, 2025 expiration date, the PEP stock option chain has a total of 15,190 contracts, with 10,517 call options and 4,673 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 07, 2025 : 7,048 contracts.
March 14, 2025 : 1,122 contracts.
March 21, 2025 : 12,430 contracts.
March 28, 2025 : 1,343 contracts.
April 04, 2025 : 841 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
155.00	1.23	1.11	+925.00%	4,944
157.50	0.42	0.38	+950.00%	1,709
160.00	0.12	0.11	+1,100%	1,339
152.50	2.24	1.80	+409.09%	948
150.00	4.07	2.83	+228.23%	646
148.00	6.10	3.84	+169.91%	210
149.00	4.94	3.31	+203.07%	200

PEP Put Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
150.00	0.52	-1.43	-73.33%	2,115
147.00	0.15	-0.60	-80.00%	840
148.00	0.24	-1.01	-80.80%	378
145.00	0.07	-0.26	-78.79%	324
144.00	0.04	-0.22	-84.62%	247
149.00	0.34	-1.26	-78.75%	210
146.00	0.12	-0.40	-76.92%	170

Pepsico Inc Stock (PEP) Option Chain Analysis

Put Volume Total	4,673
Call Volume Total	10,517
Put/Call Ratio (PCR)	0.44

Put Strike With Highest Volume	$150.00
Call Strike With Highest Volume	$155.00

$71.35

1.87%

MNST

$53.00

3.50%

KOF

$88.39

4.06%

PRMB

$34.07

4.54%

COKE

$1,382.86

4.14%