0.87% 1.32

Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the December 27, 2024 expiration date, the PEP stock option chain has a total of 11,863 contracts, with 3,371 call options and 8,492 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 684 contracts.
January 10, 2025 : 444 contracts.
January 17, 2025 : 7,473 contracts.
January 24, 2025 : 178 contracts.
January 31, 2025 : 242 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
157.50	0.19	-0.18	-48.65%	2,122
155.00	0.58	-0.22	-27.50%	373
160.00	0.10	-0.06	-37.50%	356
152.50	1.63	0.11	+7.24%	297
170.00	0.01	-0.01	-50.00%	94
135.00	16.80	-6.20	-26.96%	58
150.00	3.40	0.50	+17.24%	28

PEP Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
150.00	0.43	-0.78	-64.46%	3,678
155.00	2.60	-1.45	-35.80%	2,714
149.00	0.27	-0.43	-61.43%	1,062
152.50	1.25	-1.07	-46.12%	645
148.00	0.24	-0.26	-52.00%	114
145.00	0.09	-0.12	-57.14%	95
144.00	0.10	-0.01	-9.09%	51

Pepsico Inc Stock (PEP) Option Chain Analysis

Put Volume Total	8,492
Call Volume Total	3,371
Put/Call Ratio (PCR)	2.52

Put Strike With Highest Volume	$150.00
Call Strike With Highest Volume	$157.50

$62.55

0.16%

MNST

$51.72

1.61%

KOF

$79.63

1.25%

PRMB

$30.98

1.71%

COKE

$1,202.60

1.56%