0.19% 0.32

Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the May 15, 2026 expiration date, the PEP stock option chain has a total of 308 contracts, with 118 call options and 190 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 796 contracts.
July 17, 2026 : 111 contracts.
September 18, 2026 : 8 contracts.
October 16, 2026 : 6 contracts.
November 20, 2026 : 0 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
165.00	0.52	-0.07	-11.86%	40
170.00	0.18	-0.04	-18.18%	36
162.50	0.87	-0.11	-11.22%	29
160.00	1.58	0.00	-	6
157.50	2.56	0.02	+0.79%	3
150.00	6.90	-0.20	-2.82%	1
155.00	3.90	0.15	+4.00%	1

PEP Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
155.00	2.47	-0.88	-26.27%	119
150.00	1.08	-0.40	-27.03%	32
145.00	0.57	-0.08	-12.31%	10
135.00	0.14	-0.02	-12.50%	9
140.00	0.22	-0.06	-21.43%	9
144.00	0.41	-0.14	-25.45%	7
149.00	0.98	-0.23	-19.01%	1