Get the Stockscreener App
148.61
0.60%
-0.90
After Hours:
148.96
0.35
+0.24%
Overview
News
Price History
Option Chain
Financials
Why PEP Down?
Discussions
Forecast
Stock Split
Dividend History
Pepsico Inc Stock (PEP) Option Chain
For the December 05, 2025 expiration date, the PEP stock option chain has a total of 3,082 contracts, with 1,993 call options and 1,089 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 1,441 contracts.
- December 19, 2025 : 1,941 contracts.
- December 26, 2025 : 219 contracts.
- January 02, 2026 : 170 contracts.
- January 09, 2026 : 94 contracts.
Pepsico Inc (PEP) Most Active Options & Calendar
PEP Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
0.49 | -0.46 | -48.42% | 508 |
|
149.00
|
0.92 | -0.73 | -44.24% | 302 |
|
148.00
|
1.36 | -0.94 | -40.87% | 284 |
|
145.00
|
3.60 | -0.72 | -16.67% | 271 |
|
147.00
|
1.84 | -1.11 | -37.63% | 148 |
|
152.50
|
0.08 | -0.16 | -66.67% | 141 |
|
146.00
|
2.56 | -0.72 | -21.95% | 95 |
PEP Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
0.50 | 0.12 | +31.58% | 282 |
|
146.00
|
0.90 | 0.30 | +50.00% | 176 |
|
140.00
|
0.09 | 0.04 | +80.00% | 123 |
|
144.00
|
0.39 | 0.17 | +77.27% | 89 |
|
143.00
|
0.20 | 0.03 | +17.65% | 70 |
|
147.00
|
1.17 | 0.26 | +28.57% | 60 |
|
141.00
|
0.11 | 0.02 | +22.22% | 56 |
Pepsico Inc Stock (PEP) Option Chain Analysis
| Put Volume Total | 1,089 |
| Call Volume Total | 1,993 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $150.00 |
1.78%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):