Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the October 17, 2025 expiration date, the PEP stock option chain has a total of 2,757 contracts, with 1,391 call options and 1,366 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 1,303 contracts.
March 20, 2026 : 594 contracts.
June 18, 2026 : 210 contracts.
January 15, 2027 : 154 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
140.00	4.07	-0.01	-0.25%	256
180.00	0.03	0.02	+200.00%	201
150.00	0.80	-0.10	-11.11%	198
145.00	1.91	-0.17	-8.17%	142
148.00	1.01	-0.20	-16.53%	102
155.00	0.32	-0.03	-8.57%	96
147.00	1.27	-0.16	-11.19%	94

PEP Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
135.00	1.70	-0.06	-3.41%	480
140.00	3.60	0.11	+3.15%	226
133.00	1.37	0.07	+5.38%	120
137.00	2.40	0.14	+6.19%	71
125.00	0.42	0.05	+13.51%	55
130.00	0.81	-0.03	-3.57%	55
148.00	9.00	0.10	+1.12%	54

Pepsico Inc Stock (PEP) Option Chain Analysis

Put Volume Total	1,366
Call Volume Total	1,391
Put/Call Ratio (PCR)	0.98

Put Strike With Highest Volume	$135.00
Call Strike With Highest Volume	$140.00

$66.04

0.56%

MNST

$66.96

2.48%

CELH

$56.90

4.61%

COKE

$116.34

0.82%

PRMB

$22.25

0.27%