Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the April 04, 2025 expiration date, the PEP stock option chain has a total of 21,187 contracts, with 15,361 call options and 5,826 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 11, 2025 : 876 contracts.
April 17, 2025 : 4,165 contracts.
April 25, 2025 : 1,043 contracts.
May 16, 2025 : 4,123 contracts.
June 20, 2025 : 2,613 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
157.50	0.08	-0.02	-20.00%	11,685
155.00	0.22	-0.01	-4.35%	2,235
152.50	0.57	-0.15	-20.83%	657
150.00	1.46	-0.24	-14.12%	487
160.00	0.04	0.01	+33.33%	145
147.00	3.55	0.01	+0.28%	91
148.00	1.90	-0.98	-34.03%	41

PEP Put Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
145.00	0.48	0.08	+20.00%	2,352
147.00	0.95	0.16	+20.25%	1,721
148.00	1.14	0.09	+8.57%	635
150.00	2.14	0.27	+14.44%	291
149.00	1.61	0.15	+10.27%	249
143.00	0.25	0.06	+31.58%	224
146.00	0.61	0.05	+8.93%	172

Pepsico Inc Stock (PEP) Option Chain Analysis

Put Volume Total	5,826
Call Volume Total	15,361
Put/Call Ratio (PCR)	0.38

Put Strike With Highest Volume	$145.00
Call Strike With Highest Volume	$157.50

$70.37

0.52%

MNST

$57.86

1.23%

KOF

$92.30

1.20%

PRMB

$35.30

2.47%

COKE

$1,330.20

1.16%