Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the September 18, 2026 expiration date, the PEP stock option chain has a total of 1,987 contracts, with 1,438 call options and 549 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 658 contracts.
November 20, 2026 : 116 contracts.
December 18, 2026 : 502 contracts.
January 15, 2027 : 650 contracts.
March 19, 2027 : 223 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
150.00	0.42	-0.05	-10.64%	445
145.00	1.38	-0.17	-10.97%	344
152.50	0.24	-0.08	-25.00%	224
149.00	0.45	-0.22	-32.84%	131
142.00	2.50	-0.42	-14.38%	71
144.00	1.73	-0.38	-18.01%	67
155.00	0.17	-0.01	-5.56%	37

PEP Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
140.00	2.25	0.00	-	160
135.00	0.70	-0.08	-10.26%	100
139.00	1.83	-0.15	-7.58%	62
130.00	0.23	0.01	+4.55%	46
137.00	1.20	-0.07	-5.51%	34
110.00	0.06	0.04	+200.00%	32
125.00	0.12	0.00	-	20