Get the Stockscreener App
131.45
0.36%
-0.47
After Hours:
131.50
0.05
+0.04%
Overview
News
Price History
Option Chain
Financials
Why PEP Down?
Discussions
Forecast
Stock Split
Dividend History
Pepsico Inc Stock (PEP) Option Chain
For the June 20, 2025 expiration date, the PEP stock option chain has a total of 6,436 contracts, with 3,107 call options and 3,329 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 2,675 contracts.
- September 19, 2025 : 1,501 contracts.
- October 17, 2025 : 685 contracts.
- January 16, 2026 : 1,349 contracts.
- March 20, 2026 : 332 contracts.
Pepsico Inc (PEP) Most Active Options & Calendar
PEP Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
0.81 | -0.26 | -24.30% | 572 |
|
132.00
|
1.76 | -0.49 | -21.78% | 404 |
|
130.00
|
2.75 | -0.49 | -15.12% | 398 |
|
140.00
|
0.25 | -0.08 | -24.24% | 331 |
|
139.00
|
0.28 | -0.19 | -40.43% | 250 |
|
137.00
|
0.46 | -0.17 | -26.98% | 235 |
|
131.00
|
2.25 | -0.45 | -16.67% | 160 |
PEP Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
0.80 | -0.05 | -5.88% | 641 |
|
128.00
|
1.54 | -0.04 | -2.53% | 438 |
|
126.00
|
1.02 | -0.04 | -3.77% | 412 |
|
123.00
|
0.47 | -0.08 | -14.55% | 380 |
|
122.00
|
0.41 | -0.10 | -19.61% | 350 |
|
124.00
|
0.64 | -0.08 | -11.11% | 268 |
|
130.00
|
2.33 | 0.01 | +0.43% | 134 |
Pepsico Inc Stock (PEP) Option Chain Analysis
| Put Volume Total | 3,329 |
| Call Volume Total | 3,107 |
| Put/Call Ratio (PCR) | 1.07 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $135.00 |
0.49%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):