0.65% 1.0496

Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the January 16, 2026 expiration date, the PEP stock option chain has a total of 908 contracts, with 298 call options and 610 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 335 contracts.
June 18, 2026 : 144 contracts.
January 15, 2027 : 143 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
155.00	5.59	0.59	+11.80%	83
160.00	3.57	0.42	+13.33%	81
145.00	12.40	1.33	+12.01%	31
150.00	8.80	1.10	+14.29%	31
180.00	0.47	0.08	+20.51%	24
170.00	1.23	0.17	+16.04%	17
165.00	2.12	0.29	+15.85%	10

PEP Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
145.00	2.43	-0.29	-10.66%	277
155.00	5.90	-0.57	-8.81%	98
140.00	1.49	-0.20	-11.83%	93
150.00	3.91	-0.47	-10.73%	58
130.00	0.58	-0.09	-13.43%	33
135.00	0.87	-0.18	-17.14%	21
115.00	0.20	-0.05	-20.00%	8

Pepsico Inc Stock (PEP) Option Chain Analysis

Put Volume Total	610
Call Volume Total	298
Put/Call Ratio (PCR)	2.05

Put Strike With Highest Volume	$145.00
Call Strike With Highest Volume	$155.00

$71.18

0.09%

MNST

$70.02

1.61%

CELH

$61.24

3.38%

COKE

$129.17

2.59%

PRMB

$22.33

0.22%