Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the February 06, 2026 expiration date, the PEP stock option chain has a total of 9,043 contracts, with 6,072 call options and 2,971 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 13, 2026 : 2,315 contracts.
February 20, 2026 : 11,956 contracts.
February 27, 2026 : 621 contracts.
March 06, 2026 : 1,427 contracts.
March 13, 2026 : 156 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
167.50	1.08	0.69	+176.92%	1,666
170.00	0.40	0.25	+166.67%	1,298
175.00	0.04	0.02	+100.00%	829
147.00	19.68	3.43	+21.11%	799
165.00	2.50	1.58	+171.74%	355
172.50	0.17	0.08	+88.89%	314
160.00	6.38	2.63	+70.13%	257

PEP Put Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
165.00	1.11	-1.99	-64.19%	534
152.50	0.02	-0.09	-81.82%	395
146.00	0.01	-0.03	-75.00%	333
145.00	0.01	-0.02	-66.67%	320
157.50	0.06	-0.26	-81.25%	279
162.50	0.44	-1.07	-70.86%	239
142.00	0.01	0.00	-	189

Pepsico Inc Stock (PEP) Option Chain Analysis

Put Volume Total	2,971
Call Volume Total	6,072
Put/Call Ratio (PCR)	0.49

Put Strike With Highest Volume	$165.00
Call Strike With Highest Volume	$167.50

$77.35

0.60%

MNST

$81.44

0.65%

KOF

$105.57

2.12%

CELH

$49.30

2.10%

COKE

$150.00

3.80%