0.62% 0.855

Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the May 16, 2025 expiration date, the PEP stock option chain has a total of 12,076 contracts, with 5,758 call options and 6,318 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 6,703 contracts.
July 18, 2025 : 2,113 contracts.
September 19, 2025 : 1,618 contracts.
October 17, 2025 : 1,011 contracts.
January 16, 2026 : 1,201 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
135.00	0.22	0.01	+4.76%	1,163
132.00	1.00	0.15	+17.65%	1,040
140.00	0.04	0.00	-	516
133.00	0.63	0.05	+8.62%	514
134.00	0.40	0.05	+14.29%	498
142.00	0.03	0.01	+50.00%	410
136.00	0.14	0.02	+16.67%	366

PEP Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
130.00	0.80	-0.49	-37.98%	1,597
120.00	0.13	0.06	+85.71%	1,060
129.00	0.47	-0.42	-47.19%	970
135.00	3.85	-0.73	-15.94%	814
128.00	0.30	-0.35	-53.85%	318
131.00	1.10	-0.60	-35.29%	252
145.00	13.55	-0.55	-3.90%	250

Pepsico Inc Stock (PEP) Option Chain Analysis

Put Volume Total	6,318
Call Volume Total	5,758
Put/Call Ratio (PCR)	1.10

Put Strike With Highest Volume	$130.00
Call Strike With Highest Volume	$135.00

MNST

$61.00

1.49%

$69.31

1.75%

KOF

$90.30

2.73%

PRMB

$31.59

1.13%

COKE

$1,169.78

0.26%