0.31% -0.4837

Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the September 18, 2026 expiration date, the PEP stock option chain has a total of 1,914 contracts, with 751 call options and 1,163 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 658 contracts.
November 20, 2026 : 116 contracts.
December 18, 2026 : 502 contracts.
January 15, 2027 : 650 contracts.
March 19, 2027 : 223 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
150.00	0.96	-0.16	-14.29%	235
155.00	0.45	-0.15	-25.00%	149
145.00	1.88	-0.34	-15.32%	126
135.00	6.10	-0.57	-8.55%	84
130.00	9.32	-1.15	-10.98%	50
140.00	3.45	-0.29	-7.75%	37
170.00	0.11	-0.02	-15.38%	35

PEP Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
130.00	1.60	0.08	+5.26%	435
120.00	0.28	-0.04	-12.50%	310
135.00	3.25	0.29	+9.80%	233
125.00	0.68	-0.07	-9.33%	87
140.00	5.90	-0.10	-1.67%	57
110.00	0.06	-0.05	-45.45%	12
150.00	14.00	0.75	+5.66%	12