Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the October 16, 2026 expiration date, the PEP stock option chain has a total of 8,277 contracts, with 4,385 call options and 3,892 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 20, 2026 : 116 contracts.
December 18, 2026 : 502 contracts.
January 15, 2027 : 650 contracts.
March 19, 2027 : 223 contracts.
January 21, 2028 : 213 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
126.00	2.58	-0.10	-3.73%	1,008
125.00	3.10	-0.10	-3.13%	928
130.00	1.15	-0.06	-4.96%	580
140.00	0.11	-0.03	-21.43%	365
139.00	0.15	0.00	-	318
128.00	1.70	-0.09	-5.03%	289
135.00	0.34	-0.02	-5.56%	178

PEP Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
123.00	1.70	0.23	+15.65%	1,260
120.00	0.72	0.01	+1.41%	905
125.00	2.39	0.12	+5.29%	458
119.00	0.58	-0.05	-7.94%	198
124.00	2.07	0.26	+14.36%	164
126.00	3.09	0.29	+10.36%	158
122.00	1.24	0.05	+4.20%	142