Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the November 22, 2024 expiration date, the PEP stock option chain has a total of 26,684 contracts, with 26,294 call options and 390 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 1,813 contracts.
December 06, 2024 : 808 contracts.
December 13, 2024 : 162 contracts.
December 20, 2024 : 3,835 contracts.
December 27, 2024 : 203 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
162.50	0.15	0.07	+87.50%	21,865
160.00	0.59	0.30	+103.45%	3,754
165.00	0.04	0.01	+33.33%	357
157.50	2.06	1.04	+101.96%	189
167.50	0.02	0.00	-	60
170.00	0.01	0.00	-	34
155.00	4.10	1.67	+68.72%	33

PEP Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
155.00	0.18	-0.44	-70.97%	80
157.50	0.58	-1.22	-67.78%	70
152.50	0.06	-0.20	-76.92%	69
160.00	2.09	-1.88	-47.36%	45
150.00	0.05	-0.05	-50.00%	39
148.00	0.03	-0.02	-40.00%	37
165.00	6.05	-2.54	-29.57%	21

Pepsico Inc Stock (PEP) Option Chain Analysis

Put Volume Total	390
Call Volume Total	26,294
Put/Call Ratio (PCR)	0.01

Put Strike With Highest Volume	$155.00
Call Strike With Highest Volume	$162.50

$62.99

0.64%

MNST

$53.70

0.06%

KOF

$77.99

0.89%

PRMB

$28.31

0.04%

COKE

$1,237.96

1.17%