1.67% -2.4933

Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the December 26, 2025 expiration date, the PEP stock option chain has a total of 18,703 contracts, with 3,607 call options and 15,096 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 02, 2026 : 1,999 contracts.
January 09, 2026 : 458 contracts.
January 16, 2026 : 2,831 contracts.
January 23, 2026 : 92 contracts.
January 30, 2026 : 121 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring December 26, 2025

Strike	Price	Change	% Change	Volume
148.00	0.09	-0.44	-83.02%	1,750
147.00	0.22	-0.77	-77.78%	1,151
155.00	0.01	-0.01	-50.00%	128
145.00	0.82	-1.47	-64.19%	102
149.00	0.05	-0.24	-82.76%	98
135.00	9.40	0.00	-	80
150.00	0.05	-0.11	-68.75%	74

PEP Put Options Expiring December 26, 2025

Strike	Price	Change	% Change	Volume
144.00	0.59	0.48	+436.36%	8,311
143.00	0.34	0.27	+385.71%	4,161
142.00	0.14	0.11	+366.67%	1,929
145.00	1.00	0.74	+284.62%	190
149.00	4.40	2.16	+96.43%	150
136.00	0.06	-0.02	-25.00%	121
140.00	0.05	0.04	+400.00%	62

Pepsico Inc Stock (PEP) Option Chain Analysis

Put Volume Total	15,096
Call Volume Total	3,607
Put/Call Ratio (PCR)	4.19

Put Strike With Highest Volume	$144.00
Call Strike With Highest Volume	$148.00

$70.02

0.32%

MNST

$77.56

0.10%

KOF

$96.00

1.64%

CELH

$44.91

1.35%

COKE

$163.53

0.72%