Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the April 25, 2025 expiration date, the PEP stock option chain has a total of 5,071 contracts, with 2,073 call options and 2,998 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 1,946 contracts.
June 20, 2025 : 1,518 contracts.
July 18, 2025 : 2,944 contracts.
September 19, 2025 : 1,231 contracts.
October 17, 2025 : 956 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
150.00	0.21	-0.06	-22.22%	422
145.00	1.33	-0.34	-20.36%	352
152.50	0.05	-0.05	-50.00%	173
147.00	0.51	-0.40	-43.96%	165
146.00	0.95	-0.20	-17.39%	163
143.00	2.10	-0.42	-16.67%	156
141.00	2.85	-1.00	-25.97%	133

PEP Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
140.00	2.02	0.64	+46.38%	1,424
141.00	2.54	0.85	+50.30%	285
138.00	1.31	0.55	+72.37%	255
142.00	3.35	1.28	+61.84%	150
135.00	0.76	0.28	+58.33%	147
131.00	0.44	0.14	+46.67%	101
130.00	0.33	0.07	+26.92%	81

Pepsico Inc Stock (PEP) Option Chain Analysis

Put Volume Total	2,998
Call Volume Total	2,073
Put/Call Ratio (PCR)	1.45

Put Strike With Highest Volume	$140.00
Call Strike With Highest Volume	$150.00

$72.77

0.32%

MNST

$58.01

0.68%

KOF

$96.40

0.10%

PRMB

$32.22

3.96%

COKE

$1,364.11

3.66%