Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the March 20, 2026 expiration date, the PEP stock option chain has a total of 1,940 contracts, with 1,081 call options and 859 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 27, 2026 : 1,613 contracts.
April 02, 2026 : 1,672 contracts.
April 10, 2026 : 124 contracts.
April 17, 2026 : 1,621 contracts.
April 24, 2026 : 87 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
160.00	0.46	-0.57	-55.34%	435
165.00	0.10	-0.12	-54.55%	148
162.50	0.22	-0.23	-51.11%	136
157.50	1.12	-0.96	-46.15%	121
170.00	0.03	-0.07	-70.00%	64
155.00	2.55	-1.26	-33.07%	52
167.50	0.06	-0.04	-40.00%	51

PEP Put Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
155.00	0.99	0.08	+8.79%	146
125.00	0.01	0.00	-	120
140.00	0.06	0.01	+20.00%	105
157.50	2.10	0.52	+32.91%	103
135.00	0.06	0.02	+50.00%	58
145.00	0.12	0.03	+33.33%	56
115.00	0.01	0.00	-	41

Pepsico Inc Stock (PEP) Option Chain Analysis

Put Volume Total	859
Call Volume Total	1,081
Put/Call Ratio (PCR)	0.79

Put Strike With Highest Volume	$155.00
Call Strike With Highest Volume	$160.00

$77.58

0.31%

MNST

$77.59

0.70%

KOF

$97.38

0.35%

COKE

$216.54

1.41%

CELH

$43.96

0.80%