Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the July 17, 2026 expiration date, the PEP stock option chain has a total of 2,598 contracts, with 820 call options and 1,778 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 732 contracts.
October 16, 2026 : 87 contracts.
November 20, 2026 : 47 contracts.
December 18, 2026 : 120 contracts.
January 15, 2027 : 136 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
150.00	1.13	0.20	+21.51%	194
141.00	4.05	-0.90	-18.18%	135
149.00	1.44	0.39	+37.14%	131
145.00	2.54	0.54	+27.00%	70
160.00	0.20	0.02	+11.11%	63
146.00	2.05	-0.99	-32.57%	58
155.00	0.45	0.05	+12.50%	48

PEP Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
155.00	14.21	-0.36	-2.47%	340
150.00	9.79	-0.93	-8.68%	337
140.00	3.15	-0.83	-20.85%	260
141.00	3.60	-0.78	-17.81%	142
133.00	1.06	-0.34	-24.29%	130
135.00	1.56	-0.36	-18.75%	122
130.00	0.80	-0.02	-2.44%	111