0.30% 0.45

Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the June 18, 2026 expiration date, the PEP stock option chain has a total of 5,252 contracts, with 4,123 call options and 1,129 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 1,490 contracts.
September 18, 2026 : 85,191 contracts.
October 16, 2026 : 46 contracts.
November 20, 2026 : 52 contracts.
December 18, 2026 : 39 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
165.00	0.34	0.01	+3.03%	2,275
150.00	3.20	-0.15	-4.48%	898
155.00	1.53	-0.05	-3.16%	520
160.00	0.70	-0.05	-6.67%	187
170.00	0.19	-0.04	-17.39%	178
175.00	0.12	0.04	+50.00%	24
145.00	6.30	0.24	+3.96%	23

PEP Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
130.00	0.35	0.00	-	554
140.00	1.28	-0.32	-20.00%	207
145.00	2.67	-0.36	-11.88%	200
150.00	5.18	-0.32	-5.82%	58
125.00	0.15	-0.06	-28.57%	44
135.00	0.65	-0.12	-15.58%	38
155.00	8.51	0.11	+1.31%	21