0.12% -0.11

Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the November 14, 2025 expiration date, the PEP stock option chain has a total of 738 contracts, with 608 call options and 130 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 21, 2025 : 295 contracts.
November 28, 2025 : 37 contracts.
December 05, 2025 : 57 contracts.
December 12, 2025 : 20 contracts.
December 19, 2025 : 253 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring November 14, 2025

Strike	Price	Change	% Change	Volume
160.00	0.01	0.00	-	440
145.00	1.01	-0.33	-24.63%	67
146.00	0.60	-0.30	-33.33%	29
148.00	0.21	0.06	+40.00%	19
155.00	0.05	0.03	+150.00%	13
143.00	2.47	-0.41	-14.24%	10
149.00	0.16	-0.05	-23.81%	10

PEP Put Options Expiring November 14, 2025

Strike	Price	Change	% Change	Volume
145.00	0.85	-0.21	-19.81%	100
130.00	0.01	-0.10	-90.91%	12
127.00	0.01	-0.04	-80.00%	5
142.00	0.24	-0.03	-11.11%	4
143.00	0.45	0.01	+2.27%	4
137.00	0.06	-0.01	-14.29%	2
132.00	0.10	0.07	+233.33%	1

Pepsico Inc Stock (PEP) Option Chain Analysis

Put Volume Total	130
Call Volume Total	608
Put/Call Ratio (PCR)	0.21

Put Strike With Highest Volume	$145.00
Call Strike With Highest Volume	$160.00

$71.60

0.02%

MNST

$71.31

0.57%

COKE

$152.35

0.47%

CELH

$43.98

0.96%

PRMB

$15.78

2.39%