Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the September 19, 2025 expiration date, the PEP stock option chain has a total of 2,941 contracts, with 1,671 call options and 1,270 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 3,303 contracts.
January 16, 2026 : 1,426 contracts.
March 20, 2026 : 423 contracts.
June 18, 2026 : 148 contracts.
January 15, 2027 : 405 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
150.00	0.95	0.05	+5.56%	583
155.00	0.28	0.03	+12.00%	180
145.00	3.04	0.19	+6.67%	156
140.00	6.85	-0.05	-0.72%	126
147.00	2.00	0.14	+7.53%	113
148.00	1.57	0.11	+7.53%	109
149.00	1.25	0.08	+6.84%	109

PEP Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
143.00	1.08	-0.25	-18.80%	222
144.00	1.36	-0.15	-9.93%	190
145.00	1.76	-0.23	-11.56%	144
139.00	0.40	-0.17	-29.82%	97
135.00	0.19	-0.05	-20.83%	88
147.00	2.56	-0.47	-15.51%	66
140.00	0.48	-0.11	-18.64%	59

Pepsico Inc Stock (PEP) Option Chain Analysis

Put Volume Total	1,270
Call Volume Total	1,671
Put/Call Ratio (PCR)	0.76

Put Strike With Highest Volume	$143.00
Call Strike With Highest Volume	$150.00

$67.96

0.42%

MNST

$62.46

1.56%

CELH

$58.37

3.93%

PRMB

$25.24

0.52%

COKE

$120.81

1.26%