Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the January 24, 2025 expiration date, the PEP stock option chain has a total of 3,747 contracts, with 1,749 call options and 1,998 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 31, 2025 : 4,344 contracts.
February 07, 2025 : 2,393 contracts.
February 14, 2025 : 156 contracts.
February 21, 2025 : 4,098 contracts.
February 28, 2025 : 452 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
150.00	0.70	0.35	+100.00%	565
152.50	0.15	0.05	+50.00%	374
148.00	1.46	0.55	+60.44%	205
149.00	1.00	0.37	+58.73%	165
155.00	0.04	-0.01	-20.00%	146
147.00	2.00	0.66	+49.25%	106
136.00	12.30	1.45	+13.36%	92

PEP Put Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
144.00	0.21	-0.35	-62.50%	480
147.00	0.74	-0.76	-50.67%	475
148.00	1.20	-1.80	-60.00%	426
146.00	0.50	-0.65	-56.52%	123
145.00	0.35	-0.42	-54.55%	112
138.00	0.04	-0.08	-66.67%	109
143.00	0.12	-0.24	-66.67%	102

Pepsico Inc Stock (PEP) Option Chain Analysis

Put Volume Total	1,998
Call Volume Total	1,749
Put/Call Ratio (PCR)	1.14

Put Strike With Highest Volume	$144.00
Call Strike With Highest Volume	$150.00

$62.71

0.74%

MNST

$49.42

0.46%

KOF

$76.22

0.14%

PRMB

$32.79

1.64%

COKE

$1,386.37

3.71%