258.90
price up icon0.20%   0.52
 
loading

Penumbra Inc Stock (PEN) Price History

The historical daily chart and data for Penumbra Inc stock (PEN), show that the latest closing stock price as of June 06, 2025, is $258.90.
  • Penumbra Inc all-time high stock price is $348.67, occurred on June 30, 2023.
  • The lowest Penumbra Inc stock price recorded was $0.41 on January 12, 2015. Since then, Penumbra Inc's stock price has risen over 63,046% to $258.90 now.
  • The 52-week high stock price for PEN is $310.00, representing a 19.74% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for PEN is $148.00, indicating a -42.84% decrease from the current share price, occurred on July 31, 2024.
  • The closing price of Penumbra Inc (PEN) stock in the beginning of 2024 was $284.21. The stock closed the year at $222.46, a loss of over -21.73% for the year.
The table below shows more information about PEN historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $262.6 $256.8 $5.83 376,016.0 +0.20%
Jun 05, 2025 $259.4 $254.9 $4.44 467,691.0 +1.19%
Jun 04, 2025 $258.7 $253.2 $5.53 521,337.0 -0.79%
Jun 03, 2025 $258.2 $251.5 $6.78 515,073.0 +0.47%
Jun 02, 2025 $267.8 $255.3 $12.58 693,820.0 -4.05%
May 30, 2025 $268.6 $263.2 $5.47 503,748.0 +0.54%
May 29, 2025 $265.6 $260.4 $5.25 426,099.0 +0.47%
May 28, 2025 $273.9 $261.5 $12.37 752,148.0 -3.06%
May 27, 2025 $275.4 $270.0 $5.41 275,276.0 +1.52%
May 23, 2025 $270.1 $264.0 $6.10 235,911.0 +0.67%
May 22, 2025 $272.3 $266.8 $5.57 297,947.0 -1.35%
May 21, 2025 $281.0 $268.3 $12.70 468,443.0 -3.82%
May 20, 2025 $286.9 $278.7 $8.17 449,597.0 -0.15%
May 19, 2025 $281.6 $277.4 $4.24 347,140.0 +0.31%
May 16, 2025 $281.6 $273.0 $8.64 711,175.0 +1.95%
May 15, 2025 $288.6 $265.0 $23.62 1,429,751.0 -4.72%
May 14, 2025 $300.0 $286.0 $13.99 1,477,720.0 -2.39%
May 13, 2025 $301.6 $295.4 $6.28 544,449.0 -0.50%
May 12, 2025 $302.5 $291.0 $11.45 401,349.0 +0.08%
May 09, 2025 $309.0 $290.2 $18.75 972,949.0 +2.98%
May 08, 2025 $294.3 $288.3 $5.96 300,494.0 -0.18%

Penumbra Inc Stock (PEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Penumbra Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Penumbra Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Penumbra Inc Stock (PEN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $267.8 $251.5 $16.37 2,949,953.0 -3.02%
May, 2025 $309.0 $260.4 $48.61 11,715,836.0 -8.83%
Apr, 2025 $305.7 $246.4 $59.29 11,738,684.0 +9.51%
Mar, 2025 $292.1 $254.5 $37.64 8,182,240.0 -6.32%
Feb, 2025 $310.0 $258.8 $51.18 10,268,327.0 +6.92%
Jan, 2025 $277.9 $222.6 $55.30 9,370,995.0 +12.42%

Penumbra Inc Stock (PEN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $259.3 $234.6 $24.72 5,900,608.0 -2.43%
Nov, 2024 $250.9 $227.9 $23.06 6,456,357.0 +6.66%
Oct, 2024 $230.8 $187.0 $43.78 8,220,266.0 +17.79%
Sep, 2024 $209.7 $184.8 $24.88 7,850,963.0 -3.96%
Aug, 2024 $211.2 $160.2 $51.00 10,830,136.0 +21.08%
Jul, 2024 $207.2 $148.0 $59.25 10,270,931.0 -7.16%
Jun, 2024 $198.6 $170.6 $28.02 7,311,190.0 -5.01%
May, 2024 $220.4 $185.1 $35.29 7,175,248.0 -3.56%
Apr, 2024 $226.3 $196.2 $30.04 6,484,375.0 -11.97%
Mar, 2024 $261.4 $217.4 $44.07 7,742,494.0 -5.00%
Feb, 2024 $277.3 $224.0 $53.31 7,381,577.0 -6.85%
Jan, 2024 $266.3 $225.8 $40.49 6,681,913.0 +0.26%

Penumbra Inc Stock (PEN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $262.8 $217.1 $45.65 6,303,602.0 +13.26%
Nov, 2023 $236.5 $180.9 $55.56 11,134,161.0 +16.19%
Oct, 2023 $241.0 $188.6 $52.43 8,916,340.0 -20.98%
Sep, 2023 $302.0 $239.9 $62.13 7,230,917.0 -8.54%
Aug, 2023 $301.6 $243.2 $58.50 9,386,832.0 -12.81%
Jul, 2023 $344.0 $298.4 $45.65 7,447,339.0 -11.83%
Jun, 2023 $348.7 $305.6 $43.03 6,833,339.0 +11.95%
May, 2023 $324.4 $279.0 $45.38 8,559,184.0 +8.17%
Apr, 2023 $288.9 $266.6 $22.33 6,111,305.0 +1.95%
Mar, 2023 $283.4 $244.7 $38.71 7,490,312.0 +7.19%
Feb, 2023 $274.7 $240.0 $34.71 6,705,731.0 +3.83%
Jan, 2023 $253.2 $218.6 $34.67 6,456,755.0 +12.56%
medical_devices PHG
$23.46
price up icon 0.56%
$311.77
price down icon 1.70%
medical_devices STE
$243.72
price up icon 0.06%
$71.62
price up icon 0.10%
$86.67
price up icon 1.08%
medical_devices EW
$77.52
price down icon 0.32%
Cap:     |  Volume (24h):