Get the Stockscreener App
291.68
3.77%
-11.44
After Hours:
291.68
Penumbra Inc Stock (PEN) Option Chain
For the March 21, 2025 expiration date, the PEN stock option chain has a total of 167 contracts, with 127 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 183 contracts.
- July 18, 2025 : 4 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 1 contracts.
Penumbra Inc (PEN) Most Active Options & Calendar
PEN Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
330.00
|
1.79 | -2.61 | -59.32% | 106 |
|
280.00
|
19.75 | -7.05 | -26.31% | 6 |
|
290.00
|
12.50 | -8.00 | -39.02% | 5 |
|
300.00
|
11.97 | -2.73 | -18.57% | 5 |
|
320.00
|
3.20 | -3.80 | -54.29% | 3 |
|
310.00
|
6.20 | -2.90 | -31.87% | 2 |
|
155.00
|
0.00 | 0.00 | - | - |
PEN Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
290.00
|
9.20 | 4.30 | +87.76% | 32 |
|
300.00
|
15.30 | 6.70 | +77.91% | 6 |
|
260.00
|
2.00 | -10.20 | -83.61% | 1 |
|
270.00
|
2.37 | 0.32 | +15.61% | 1 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
Penumbra Inc Stock (PEN) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 127 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $290.00 |
| Call Strike With Highest Volume | $330.00 |
1.16%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):