Get the Stockscreener App
244.15
1.93%
-4.81
Penumbra Inc Stock (PEN) Option Chain
For the December 20, 2024 expiration date, the PEN stock option chain has a total of 76 contracts, with 0 call options and 76 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 1 contracts.
- April 17, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Penumbra Inc (PEN) Most Active Options & Calendar
PEN Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
PEN Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
3.67 | 0.35 | +10.54% | 58 |
|
210.00
|
0.55 | -0.80 | -59.26% | 17 |
|
240.00
|
7.13 | 0.78 | +12.28% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
Penumbra Inc Stock (PEN) Option Chain Analysis
| Put Volume Total | 76 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $90.00 |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):