258.90
price up icon0.20%   0.52
after-market After Hours: 259.04 0.14 +0.05%
loading

Penumbra Inc Stock (PEN) Option Chain

For the July 18, 2025 expiration date, the PEN stock option chain has a total of 4 contracts, with 2 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 18 contracts.
  • December 19, 2025 : 34 contracts.

Penumbra Inc (PEN) Most Active Options & Calendar

PEN Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 270.00 8.49 1.69 +24.85% 2
favorite 85.00 0.00 0.00 - -
favorite 90.00 0.00 0.00 - -
favorite 95.00 0.00 0.00 - -
favorite 100.00 0.00 0.00 - -
favorite 105.00 0.00 0.00 - -
favorite 110.00 0.00 0.00 - -

PEN Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
280.00
24.10 -0.80 -3.21% 1
favorite
290.00
32.50 -1.00 -2.99% 1
favorite
85.00
0.55 0.00 - -
favorite
90.00
0.00 0.00 - -
favorite
95.00
0.00 0.00 - -
favorite
100.00
0.00 0.00 - -
favorite
105.00
0.00 0.00 - -

Penumbra Inc Stock (PEN) Option Chain Analysis

Put Volume Total 2
Call Volume Total 2
Put/Call Ratio (PCR) 1.00
Put Strike With Highest Volume $280.00
Call Strike With Highest Volume $270.00
medical_devices PHG
$23.46
price up icon 0.56%
$311.77
price down icon 1.70%
medical_devices STE
$243.72
price up icon 0.06%
$71.62
price up icon 0.10%
$86.67
price up icon 1.08%
medical_devices EW
$77.52
price down icon 0.32%
Cap:     |  Volume (24h):