Get the Stockscreener App
350.78
0.08%
0.29
After Hours:
350.05
-0.73
-0.21%
Penumbra Inc Stock (PEN) Option Chain
For the February 20, 2026 expiration date, the PEN stock option chain has a total of 272 contracts, with 239 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 1 contracts.
- April 17, 2026 : 4 contracts.
- July 17, 2026 : 3 contracts.
- October 16, 2026 : 3 contracts.
- December 18, 2026 : 131 contracts.
Penumbra Inc (PEN) Most Active Options & Calendar
PEN Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
340.00
|
14.00 | -0.20 | -1.41% | 222 |
|
350.00
|
7.30 | 1.30 | +21.67% | 12 |
|
320.00
|
32.53 | 0.03 | +0.09% | 4 |
|
360.00
|
1.80 | -2.20 | -55.00% | 1 |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
PEN Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
340.00
|
1.50 | -0.42 | -21.87% | 30 |
|
380.00
|
29.30 | -1.60 | -5.18% | 2 |
|
320.00
|
0.30 | 0.16 | +114.29% | 1 |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
Penumbra Inc Stock (PEN) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 239 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $340.00 |
| Call Strike With Highest Volume | $340.00 |
0.42%
1.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):