Get the Stockscreener App
252.89
2.41%
5.96
Pre-market:
252.50
-0.39
-0.15%
Penumbra Inc Stock (PEN) Option Chain
For the January 17, 2025 expiration date, the PEN stock option chain has a total of 526 contracts, with 117 call options and 409 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 4 contracts.
- April 17, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Penumbra Inc (PEN) Most Active Options & Calendar
PEN Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
4.00 | -2.80 | -41.18% | 108 |
|
260.00
|
2.15 | -0.85 | -28.33% | 5 |
|
270.00
|
0.40 | -0.67 | -62.62% | 4 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
PEN Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
0.30 | -5.10 | -94.44% | 409 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Penumbra Inc Stock (PEN) Option Chain Analysis
| Put Volume Total | 409 |
| Call Volume Total | 117 |
| Put/Call Ratio (PCR) | 3.50 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $250.00 |
0.10%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):