Get the Stockscreener App
256.29
2.54%
-6.67
Pre-market:
258.60
2.31
+0.90%
Penumbra Inc Stock (PEN) Option Chain
For the October 17, 2025 expiration date, the PEN stock option chain has a total of 546 contracts, with 546 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 4 contracts.
Penumbra Inc (PEN) Most Active Options & Calendar
PEN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
1.95 | 0.02 | +1.04% | 500 |
|
260.00
|
9.55 | -3.35 | -25.97% | 44 |
|
270.00
|
6.00 | -2.20 | -26.83% | 1 |
|
280.00
|
3.90 | -5.70 | -59.38% | 1 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
PEN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
Penumbra Inc Stock (PEN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 546 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $300.00 |
2.98%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):