Get the Stockscreener App
301.80
2.59%
7.075
Penumbra Inc Stock (PEN) Option Chain
For the December 19, 2025 expiration date, the PEN stock option chain has a total of 124 contracts, with 124 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 8 contracts.
- April 17, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 2 contracts.
Penumbra Inc (PEN) Most Active Options & Calendar
PEN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
8.40 | 2.40 | +40.00% | 72 |
|
310.00
|
3.70 | 0.64 | +20.92% | 49 |
|
290.00
|
14.50 | 3.55 | +32.42% | 3 |
|
85.00
|
175.02 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
PEN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
Penumbra Inc Stock (PEN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 124 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $300.00 |
2.32%
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):