256.43
price up icon1.12%   2.85
pre-market  Pre-market:  257.00   0.57   +0.22%
loading

Penumbra Inc Stock (PEN) Option Chain

For the July 18, 2025 expiration date, the PEN stock option chain has a total of 8 contracts, with 8 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 2 contracts.
  • December 19, 2025 : 0 contracts.

Penumbra Inc (PEN) Most Active Options & Calendar

PEN Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 270.00 3.25 0.75 +30.00% 5
favorite 260.00 6.35 0.85 +15.45% 3
favorite 85.00 0.00 0.00 - -
favorite 90.00 0.00 0.00 - -
favorite 95.00 0.00 0.00 - -
favorite 100.00 0.00 0.00 - -
favorite 105.00 0.00 0.00 - -

PEN Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
85.00
0.55 0.00 - -
favorite
90.00
0.00 0.00 - -
favorite
95.00
0.00 0.00 - -
favorite
100.00
0.00 0.00 - -
favorite
105.00
0.00 0.00 - -
favorite
110.00
0.00 0.00 - -
favorite
115.00
0.00 0.00 - -

Penumbra Inc Stock (PEN) Option Chain Analysis

Put Volume Total 0
Call Volume Total 8
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $85.00
Call Strike With Highest Volume $270.00
$313.08
price up icon 1.05%
medical_devices PHG
$24.14
price up icon 0.25%
medical_devices STE
$238.79
price up icon 0.11%
$86.33
price up icon 1.52%
$74.38
price down icon 0.64%
medical_devices EW
$78.21
price up icon 1.37%
Cap:     |  Volume (24h):