Get the Stockscreener App
79.55
1.87%
1.46
After Hours:
79.55
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Public Service Enterprise Group Inc Stock (PEG) Price History
The historical daily chart and data for Public Service Enterprise Group Inc stock (PEG), adjusted for splits and dividends, show that the latest closing stock price as of May 29, 2025, is $79.55.
- Public Service Enterprise Group Inc all-time high stock price is $95.22, occurred on November 27, 2024.
- The lowest Public Service Enterprise Group Inc stock price recorded was $32.87 on February 05, 2014. Since then, Public Service Enterprise Group Inc's stock price has risen over 142.01% to $79.55 now.
- The 52-week high stock price for PEG is $95.22, representing a 19.70% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for PEG is $71.89, indicating a -9.63% decrease from the current share price, occurred on June 14, 2024.
- The closing price of Public Service Enterprise Group Inc (PEG) stock in the beginning of 2024 was $66.16. The stock closed the year at $61.27, a loss of over -7.39% for the year.
The table below shows more information about PEG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $79.58 | $77.78 | $1.80 | 2,543,773.0 | +1.87% |
| May 28, 2025 | $79.85 | $77.81 | $2.04 | 2,192,850.0 | -1.90% |
| May 27, 2025 | $79.81 | $79.01 | $0.80 | 2,953,104.0 | +0.81% |
| May 23, 2025 | $79.11 | $77.22 | $1.89 | 2,572,131.0 | +2.06% |
| May 22, 2025 | $78.05 | $76.74 | $1.31 | 3,148,557.0 | -0.67% |
| May 21, 2025 | $79.35 | $77.74 | $1.61 | 3,479,554.0 | -1.86% |
| May 20, 2025 | $79.85 | $78.83 | $1.02 | 2,810,517.0 | -0.50% |
| May 19, 2025 | $79.80 | $78.38 | $1.42 | 3,009,960.0 | +0.61% |
| May 16, 2025 | $79.34 | $78.12 | $1.22 | 3,955,915.0 | +1.08% |
| May 15, 2025 | $78.68 | $77.58 | $1.11 | 3,689,492.0 | +1.49% |
| May 14, 2025 | $77.65 | $76.00 | $1.65 | 3,170,900.0 | -0.39% |
| May 13, 2025 | $79.46 | $77.38 | $2.08 | 2,747,904.0 | -1.80% |
| May 12, 2025 | $79.54 | $78.45 | $1.09 | 3,377,698.0 | +0.09% |
| May 09, 2025 | $80.00 | $78.65 | $1.35 | 1,792,804.0 | -0.68% |
| May 08, 2025 | $80.31 | $78.86 | $1.45 | 3,493,098.0 | -0.39% |
| May 07, 2025 | $80.49 | $78.78 | $1.71 | 2,453,697.0 | +0.11% |
| May 06, 2025 | $80.48 | $77.95 | $2.53 | 2,891,637.0 | +1.72% |
| May 05, 2025 | $79.15 | $78.13 | $1.02 | 3,537,694.0 | -1.42% |
| May 02, 2025 | $79.84 | $78.28 | $1.56 | 2,203,209.0 | +1.04% |
| May 01, 2025 | $80.59 | $78.49 | $2.10 | 4,684,391.0 | -1.59% |
| Apr 30, 2025 | $80.70 | $77.75 | $2.96 | 4,464,067.0 | -2.06% |
Public Service Enterprise Group Inc Stock (PEG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Public Service Enterprise Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Public Service Enterprise Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Public Service Enterprise Group Inc Stock (PEG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $80.59 | $76.00 | $4.59 | 63,252,658.0 | -0.48% |
| Apr, 2025 | $84.76 | $74.67 | $10.09 | 63,682,538.0 | -2.88% |
| Mar, 2025 | $84.56 | $76.90 | $7.66 | 62,258,929.0 | +1.42% |
| Feb, 2025 | $86.26 | $79.86 | $6.40 | 45,403,103.0 | -2.86% |
| Jan, 2025 | $90.98 | $80.20 | $10.78 | 44,669,828.0 | -1.12% |
Public Service Enterprise Group Inc Stock (PEG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.99 | $82.12 | $12.86 | 40,418,314.0 | -10.42% |
| Nov, 2024 | $95.22 | $81.00 | $14.22 | 49,780,987.0 | +5.47% |
| Oct, 2024 | $92.20 | $85.20 | $7.00 | 51,157,556.0 | +0.22% |
| Sep, 2024 | $89.42 | $78.92 | $10.50 | 55,490,381.0 | +10.48% |
| Aug, 2024 | $81.89 | $76.88 | $5.01 | 53,207,470.0 | +1.23% |
| Jul, 2024 | $81.00 | $73.11 | $7.89 | 58,533,185.0 | +8.24% |
| Jun, 2024 | $75.79 | $71.89 | $3.90 | 51,055,441.0 | -2.72% |
| May, 2024 | $75.82 | $68.28 | $7.53 | 58,239,512.0 | +9.67% |
| Apr, 2024 | $69.79 | $64.03 | $5.76 | 57,461,171.0 | +3.44% |
| Mar, 2024 | $67.02 | $61.48 | $5.54 | 65,306,964.0 | +7.02% |
| Feb, 2024 | $63.12 | $57.24 | $5.88 | 59,209,735.0 | +7.60% |
| Jan, 2024 | $62.31 | $56.85 | $5.46 | 52,910,153.0 | -5.17% |
Public Service Enterprise Group Inc Stock (PEG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.95 | $60.03 | $4.92 | 56,416,786.0 | -2.05% |
| Nov, 2023 | $65.22 | $60.87 | $4.35 | 71,143,441.0 | +1.27% |
| Oct, 2023 | $61.87 | $53.71 | $8.16 | 62,246,091.0 | +8.33% |
| Sep, 2023 | $61.99 | $56.41 | $5.58 | 54,542,388.0 | -6.83% |
| Aug, 2023 | $65.30 | $59.36 | $5.94 | 50,201,397.0 | -3.23% |
| Jul, 2023 | $65.46 | $61.73 | $3.73 | 40,049,361.0 | +0.81% |
| Jun, 2023 | $62.98 | $58.89 | $4.09 | 60,953,051.0 | +4.79% |
| May, 2023 | $64.48 | $59.02 | $5.46 | 45,692,465.0 | -5.46% |
| Apr, 2023 | $64.62 | $60.81 | $3.81 | 45,407,306.0 | +1.20% |
| Mar, 2023 | $62.56 | $56.08 | $6.48 | 67,708,502.0 | +3.34% |
| Feb, 2023 | $62.88 | $59.48 | $3.40 | 44,217,589.0 | -2.42% |
| Jan, 2023 | $64.26 | $58.97 | $5.29 | 42,314,402.0 | +1.08% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):