loading

Public Service Enterprise Group Inc Stock (PEG) Price History

The historical daily chart and data for Public Service Enterprise Group Inc stock (PEG), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $79.28.
  • Public Service Enterprise Group Inc all-time high stock price is $95.22, occurred on November 27, 2024.
  • The lowest Public Service Enterprise Group Inc stock price recorded was $32.87 on February 05, 2014. Since then, Public Service Enterprise Group Inc's stock price has risen over 141.19% to $79.28 now.
  • The 52-week high stock price for PEG is $95.22, representing a 20.11% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for PEG is $71.89, indicating a -9.32% decrease from the current share price, occurred on June 14, 2024.
  • The closing price of Public Service Enterprise Group Inc (PEG) stock in the beginning of 2024 was $66.16. The stock closed the year at $61.27, a loss of over -7.39% for the year.
The table below shows more information about PEG historical price data:
Date High Low High - Low Volume % Change
May 09, 2025 $80.00 $79.19 $0.8049 28,641.0 -0.16%
May 08, 2025 $80.31 $78.86 $1.45 3,493,098.0 -0.39%
May 07, 2025 $80.49 $78.78 $1.71 2,453,697.0 +0.11%
May 06, 2025 $80.48 $77.95 $2.53 2,891,637.0 +1.72%
May 05, 2025 $79.15 $78.13 $1.02 3,537,694.0 -1.42%
May 02, 2025 $79.84 $78.28 $1.56 2,203,209.0 +1.04%
May 01, 2025 $80.59 $78.49 $2.10 4,684,391.0 -1.59%
Apr 30, 2025 $80.70 $77.75 $2.96 4,464,067.0 -2.06%
Apr 29, 2025 $81.69 $80.40 $1.29 3,075,698.0 +0.88%
Apr 28, 2025 $81.34 $80.27 $1.07 3,615,894.0 -0.16%
Apr 25, 2025 $81.99 $80.47 $1.52 2,886,011.0 -0.84%
Apr 24, 2025 $82.53 $81.08 $1.45 2,633,971.0 -0.15%
Apr 23, 2025 $83.93 $81.18 $2.75 2,945,245.0 -0.20%
Apr 22, 2025 $82.62 $80.88 $1.75 1,839,475.0 +2.18%
Apr 21, 2025 $83.22 $79.27 $3.95 1,984,537.0 -3.73%
Apr 17, 2025 $84.76 $83.26 $1.50 2,124,939.0 +0.40%
Apr 16, 2025 $84.02 $82.56 $1.46 1,989,034.0 -0.60%
Apr 15, 2025 $84.50 $83.39 $1.11 1,650,306.0 -0.17%
Apr 14, 2025 $84.04 $82.50 $1.54 2,202,366.0 +1.86%
Apr 11, 2025 $82.47 $79.99 $2.48 2,495,263.0 +1.12%
Apr 10, 2025 $81.93 $79.29 $2.64 4,328,357.0 -0.73%
Apr 09, 2025 $82.13 $75.17 $6.96 5,342,686.0 +5.32%

Public Service Enterprise Group Inc Stock (PEG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Public Service Enterprise Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Public Service Enterprise Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Public Service Enterprise Group Inc Stock (PEG) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $80.59 $77.95 $2.64 19,292,367.0 -0.72%
Apr, 2025 $84.76 $74.67 $10.09 63,682,538.0 -2.88%
Mar, 2025 $84.56 $76.90 $7.66 62,258,929.0 +1.42%
Feb, 2025 $86.26 $79.86 $6.40 45,403,103.0 -2.86%
Jan, 2025 $90.98 $80.20 $10.78 44,669,828.0 -1.12%

Public Service Enterprise Group Inc Stock (PEG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $94.99 $82.12 $12.86 40,418,314.0 -10.42%
Nov, 2024 $95.22 $81.00 $14.22 49,780,987.0 +5.47%
Oct, 2024 $92.20 $85.20 $7.00 51,157,556.0 +0.22%
Sep, 2024 $89.42 $78.92 $10.50 55,490,381.0 +10.48%
Aug, 2024 $81.89 $76.88 $5.01 53,207,470.0 +1.23%
Jul, 2024 $81.00 $73.11 $7.89 58,533,185.0 +8.24%
Jun, 2024 $75.79 $71.89 $3.90 51,055,441.0 -2.72%
May, 2024 $75.82 $68.28 $7.53 58,239,512.0 +9.67%
Apr, 2024 $69.79 $64.03 $5.76 57,461,171.0 +3.44%
Mar, 2024 $67.02 $61.48 $5.54 65,306,964.0 +7.02%
Feb, 2024 $63.12 $57.24 $5.88 59,209,735.0 +7.60%
Jan, 2024 $62.31 $56.85 $5.46 52,910,153.0 -5.17%

Public Service Enterprise Group Inc Stock (PEG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $64.95 $60.03 $4.92 56,416,786.0 -2.05%
Nov, 2023 $65.22 $60.87 $4.35 71,143,441.0 +1.27%
Oct, 2023 $61.87 $53.71 $8.16 62,246,091.0 +8.33%
Sep, 2023 $61.99 $56.41 $5.58 54,542,388.0 -6.83%
Aug, 2023 $65.30 $59.36 $5.94 50,201,397.0 -3.23%
Jul, 2023 $65.46 $61.73 $3.73 40,049,361.0 +0.81%
Jun, 2023 $62.98 $58.89 $4.09 60,953,051.0 +4.79%
May, 2023 $64.48 $59.02 $5.46 45,692,465.0 -5.46%
Apr, 2023 $64.62 $60.81 $3.81 45,407,306.0 +1.20%
Mar, 2023 $62.56 $56.08 $6.48 67,708,502.0 +3.34%
Feb, 2023 $62.88 $59.48 $3.40 44,217,589.0 -2.42%
Jan, 2023 $64.26 $58.97 $5.29 42,314,402.0 +1.08%
utilities_regulated_electric ED
$107.75
price down icon 2.96%
utilities_regulated_electric XEL
$70.17
price down icon 1.67%
utilities_regulated_electric D
$55.08
price down icon 0.27%
utilities_regulated_electric EXC
$45.10
price down icon 2.68%
utilities_regulated_electric AEP
$104.30
price down icon 2.13%
Cap:     |  Volume (24h):