81.40
price down icon0.49%   -0.40
pre-market  Pre-market:  81.79   0.39   +0.48%
loading

Public Service Enterprise Group Inc Stock (PEG) Price History

The historical daily chart and data for Public Service Enterprise Group Inc stock (PEG), adjusted for splits and dividends, show that the latest closing stock price as of October 09, 2025, is $81.40.
  • Public Service Enterprise Group Inc all-time high stock price is $95.22, occurred on November 27, 2024.
  • The lowest Public Service Enterprise Group Inc stock price recorded was $32.87 on February 05, 2014. Since then, Public Service Enterprise Group Inc's stock price has risen over 147.64% to $81.40 now.
  • The 52-week high stock price for PEG is $95.22, representing a 16.98% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for PEG is $74.67, indicating a -8.27% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Public Service Enterprise Group Inc (PEG) stock in the beginning of 2024 was $66.16. The stock closed the year at $61.27, a loss of over -7.39% for the year.
The table below shows more information about PEG historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $82.53 $81.09 $1.44 2,467,828.0 -0.49%
Oct 08, 2025 $82.67 $80.25 $2.42 3,819,189.0 +1.59%
Oct 07, 2025 $82.25 $80.16 $2.09 3,299,111.0 -1.61%
Oct 06, 2025 $82.58 $80.12 $2.46 3,732,834.0 -0.20%
Oct 03, 2025 $82.35 $81.52 $0.8308 3,053,005.0 +0.51%
Oct 02, 2025 $82.72 $81.13 $1.59 3,117,441.0 -1.18%
Oct 01, 2025 $83.93 $82.46 $1.47 2,209,388.0 -1.09%
Sep 30, 2025 $83.49 $82.60 $0.89 2,523,840.0 +0.51%
Sep 29, 2025 $83.23 $81.51 $1.72 2,893,329.0 +0.90%
Sep 26, 2025 $82.33 $80.96 $1.37 2,331,892.0 +1.76%
Sep 25, 2025 $82.28 $80.78 $1.50 2,598,189.0 -1.84%
Sep 24, 2025 $82.80 $82.09 $0.71 2,427,891.0 +0.23%
Sep 23, 2025 $82.30 $81.45 $0.85 1,893,903.0 +0.59%
Sep 22, 2025 $82.05 $80.69 $1.36 2,331,379.0 +0.16%
Sep 19, 2025 $81.91 $80.82 $1.09 4,629,360.0 +0.50%
Sep 18, 2025 $81.91 $80.15 $1.76 2,426,279.0 +0.94%
Sep 17, 2025 $81.98 $80.22 $1.77 3,395,550.0 -0.97%
Sep 16, 2025 $82.93 $81.13 $1.80 1,647,248.0 -2.11%
Sep 15, 2025 $83.66 $82.75 $0.91 2,237,063.0 +0.34%
Sep 12, 2025 $82.92 $81.84 $1.08 1,608,854.0 +0.80%
Sep 11, 2025 $82.45 $81.28 $1.17 2,176,330.0 +0.38%
Sep 10, 2025 $81.94 $80.00 $1.94 4,200,893.0 +2.16%

Public Service Enterprise Group Inc Stock (PEG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Public Service Enterprise Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Public Service Enterprise Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Public Service Enterprise Group Inc Stock (PEG) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $83.93 $80.12 $3.81 24,166,624.0 -2.47%
Sep, 2025 $83.66 $79.26 $4.40 53,680,541.0 +1.37%
Aug, 2025 $91.25 $82.01 $9.24 57,150,149.0 -8.31%
Jul, 2025 $90.08 $80.59 $9.49 50,331,254.0 +6.66%
Jun, 2025 $84.36 $78.66 $5.70 59,315,685.0 +3.89%
May, 2025 $81.38 $76.00 $5.38 72,959,429.0 +1.38%
Apr, 2025 $84.76 $74.67 $10.09 63,682,538.0 -2.88%
Mar, 2025 $84.56 $76.90 $7.66 62,258,929.0 +1.42%
Feb, 2025 $86.26 $79.86 $6.40 45,403,103.0 -2.86%
Jan, 2025 $90.98 $80.20 $10.78 44,669,828.0 -1.12%

Public Service Enterprise Group Inc Stock (PEG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $94.99 $82.12 $12.86 40,418,314.0 -10.42%
Nov, 2024 $95.22 $81.00 $14.22 49,780,987.0 +5.47%
Oct, 2024 $92.20 $85.20 $7.00 51,157,556.0 +0.22%
Sep, 2024 $89.42 $78.92 $10.50 55,490,381.0 +10.48%
Aug, 2024 $81.89 $76.88 $5.01 53,207,470.0 +1.23%
Jul, 2024 $81.00 $73.11 $7.89 58,533,185.0 +8.24%
Jun, 2024 $75.79 $71.89 $3.90 51,055,441.0 -2.72%
May, 2024 $75.82 $68.28 $7.53 58,239,512.0 +9.67%
Apr, 2024 $69.79 $64.03 $5.76 57,461,171.0 +3.44%
Mar, 2024 $67.02 $61.48 $5.54 65,306,964.0 +7.02%
Feb, 2024 $63.12 $57.24 $5.88 59,209,735.0 +7.60%
Jan, 2024 $62.31 $56.85 $5.46 52,910,153.0 -5.17%

Public Service Enterprise Group Inc Stock (PEG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $64.95 $60.03 $4.92 56,416,786.0 -2.05%
Nov, 2023 $65.22 $60.87 $4.35 71,143,441.0 +1.27%
Oct, 2023 $61.87 $53.71 $8.16 62,246,091.0 +8.33%
Sep, 2023 $61.99 $56.41 $5.58 54,542,388.0 -6.83%
Aug, 2023 $65.30 $59.36 $5.94 50,201,397.0 -3.23%
Jul, 2023 $65.46 $61.73 $3.73 40,049,361.0 +0.81%
Jun, 2023 $62.98 $58.89 $4.09 60,953,051.0 +4.79%
May, 2023 $64.48 $59.02 $5.46 45,692,465.0 -5.46%
Apr, 2023 $64.62 $60.81 $3.81 45,407,306.0 +1.20%
Mar, 2023 $62.56 $56.08 $6.48 67,708,502.0 +3.34%
Feb, 2023 $62.88 $59.48 $3.40 44,217,589.0 -2.42%
Jan, 2023 $64.26 $58.97 $5.29 42,314,402.0 +1.08%
utilities_regulated_electric ETR
$95.62
price down icon 1.08%
utilities_regulated_electric PCG
$16.24
price down icon 2.87%
utilities_regulated_electric EXC
$46.66
price up icon 0.09%
utilities_regulated_electric XEL
$81.26
price down icon 0.72%
utilities_regulated_electric D
$60.26
price down icon 0.51%
utilities_regulated_electric AEP
$116.91
price down icon 1.08%
Cap:     |  Volume (24h):