81.87
price down icon6.23%   -5.44
after-market After Hours: 82.05 0.18 +0.22%
loading

Public Service Enterprise Group Inc Stock (PEG) Price History

The historical daily chart and data for Public Service Enterprise Group Inc stock (PEG), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2024, is $81.87.
  • Public Service Enterprise Group Inc all-time high stock price is $92.20, occurred on October 03, 2024.
  • The lowest Public Service Enterprise Group Inc stock price recorded was $32.87 on February 05, 2014. Since then, Public Service Enterprise Group Inc's stock price has risen over 149.07% to $81.87 now.
  • The 52-week high stock price for PEG is $92.20, representing a 12.62% increase from the current share price, occurred on October 03, 2024.
  • The 52-week low stock price for PEG is $56.85, indicating a -30.56% decrease from the current share price, occurred on January 24, 2024.
  • The closing price of Public Service Enterprise Group Inc (PEG) stock in the beginning of 2023 was $66.16. The stock closed the year at $61.27, a loss of over -7.39% for the year.
The table below shows more information about PEG historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $85.03 $81.00 $4.02 5,352,153.0 -6.23%
Nov 01, 2024 $89.55 $87.22 $2.33 2,365,803.0 -2.35%
Oct 31, 2024 $89.80 $88.29 $1.51 2,766,384.0 +1.19%
Oct 30, 2024 $88.98 $88.07 $0.91 2,184,069.0 +0.23%
Oct 29, 2024 $89.92 $88.11 $1.81 2,737,547.0 -2.50%
Oct 28, 2024 $90.85 $89.95 $0.895 1,516,803.0 +0.88%
Oct 25, 2024 $91.03 $89.56 $1.47 1,404,512.0 -0.95%
Oct 24, 2024 $91.27 $90.19 $1.08 1,384,779.0 -0.26%
Oct 23, 2024 $90.85 $89.70 $1.15 1,755,585.0 +1.07%
Oct 22, 2024 $90.38 $89.07 $1.31 1,827,946.0 -0.44%
Oct 21, 2024 $90.65 $89.69 $0.96 1,724,904.0 +0.46%
Oct 18, 2024 $90.09 $89.10 $0.99 1,304,645.0 +0.07%
Oct 17, 2024 $90.46 $89.66 $0.805 1,612,446.0 -0.57%
Oct 16, 2024 $90.37 $88.35 $2.02 2,062,815.0 +2.31%
Oct 15, 2024 $90.03 $87.98 $2.05 3,603,061.0 -1.11%
Oct 14, 2024 $89.28 $87.52 $1.76 2,254,706.0 +1.71%
Oct 11, 2024 $88.33 $85.20 $3.13 3,693,354.0 -1.17%
Oct 10, 2024 $90.75 $88.60 $2.15 2,251,269.0 -1.49%
Oct 09, 2024 $91.24 $89.50 $1.74 2,288,122.0 -1.04%
Oct 08, 2024 $91.65 $90.12 $1.53 3,134,143.0 +1.12%

Public Service Enterprise Group Inc Stock (PEG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Public Service Enterprise Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Public Service Enterprise Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Public Service Enterprise Group Inc Stock (PEG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $89.55 $81.00 $8.55 13,070,109.0 -8.43%
Oct, 2024 $92.20 $85.20 $7.00 51,157,556.0 +0.22%
Sep, 2024 $89.42 $78.92 $10.50 55,490,381.0 +10.48%
Aug, 2024 $81.89 $76.88 $5.01 53,207,470.0 +1.23%
Jul, 2024 $81.00 $73.11 $7.89 58,533,185.0 +8.24%
Jun, 2024 $75.79 $71.89 $3.90 51,055,441.0 -2.72%
May, 2024 $75.82 $68.28 $7.53 58,239,512.0 +9.67%
Apr, 2024 $69.79 $64.03 $5.76 57,461,171.0 +3.44%
Mar, 2024 $67.02 $61.48 $5.54 65,306,964.0 +7.02%
Feb, 2024 $63.12 $57.24 $5.88 59,209,735.0 +7.60%
Jan, 2024 $62.31 $56.85 $5.46 52,910,153.0 -5.17%

Public Service Enterprise Group Inc Stock (PEG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $64.95 $60.03 $4.92 56,416,786.0 -2.05%
Nov, 2023 $65.22 $60.87 $4.35 71,143,441.0 +1.27%
Oct, 2023 $61.87 $53.71 $8.16 62,246,091.0 +8.33%
Sep, 2023 $61.99 $56.41 $5.58 54,542,388.0 -6.83%
Aug, 2023 $65.30 $59.36 $5.94 50,201,397.0 -3.23%
Jul, 2023 $65.46 $61.73 $3.73 40,049,361.0 +0.81%
Jun, 2023 $62.98 $58.89 $4.09 60,953,051.0 +4.79%
May, 2023 $64.48 $59.02 $5.46 45,692,465.0 -5.46%
Apr, 2023 $64.62 $60.81 $3.81 45,407,306.0 +1.20%
Mar, 2023 $62.56 $56.08 $6.48 67,708,502.0 +3.34%
Feb, 2023 $62.88 $59.48 $3.40 44,217,589.0 -2.42%
Jan, 2023 $64.26 $58.97 $5.29 42,314,402.0 +1.08%

Public Service Enterprise Group Inc Stock (PEG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $62.37 $58.33 $4.04 49,661,303.0 +1.19%
Nov, 2022 $60.82 $55.38 $5.44 81,923,844.0 +7.99%
Oct, 2022 $59.84 $52.51 $7.33 65,544,411.0 -0.28%
Sep, 2022 $69.27 $56.05 $13.22 61,424,252.0 -12.63%
Aug, 2022 $69.94 $63.50 $6.44 52,167,651.0 -2.00%
Jul, 2022 $66.10 $58.93 $7.17 40,948,581.0 +3.75%
Jun, 2022 $69.11 $58.19 $10.92 47,676,028.0 -7.65%
May, 2022 $70.37 $66.67 $3.70 59,534,586.0 -1.61%
Apr, 2022 $75.61 $69.48 $6.13 61,686,097.0 -0.49%
Mar, 2022 $71.01 $64.00 $7.01 59,701,223.0 +7.97%
Feb, 2022 $68.06 $61.04 $7.02 47,810,039.0 -2.56%
Jan, 2022 $67.62 $62.81 $4.81 38,788,156.0 -0.30%
utilities_regulated_electric EXC
$37.97
price down icon 0.47%
utilities_regulated_electric XEL
$65.82
price down icon 1.30%
utilities_regulated_electric D
$57.62
price down icon 2.32%
utilities_regulated_electric AEP
$98.40
price up icon 1.18%
utilities_regulated_electric PCG
$19.95
price down icon 0.45%
Cap:     |  Volume (24h):