Phillips Edison Company Inc Stock (PECO) Price History
The historical daily chart and data for Phillips Edison Company Inc stock (PECO), adjusted for splits and dividends, show that the latest closing stock price as of November 11, 2026, is $41.13.
- Phillips Edison Company Inc all-time high stock price is $44.38, occurred on July 17, 2026.
- The lowest Phillips Edison Company Inc stock price recorded was $27.07 on September 29, 2022. Since then, Phillips Edison Company Inc's stock price has risen over 34.18% to $41.13 now.
- The 52-week high stock price for PECO is $44.38, representing a 7.89% increase from the current share price, occurred on July 17, 2026.
- The 52-week low stock price for PECO is $34.22, indicating a 16.80% decrease from the current share price, occurred on November 17, 2025.
- The closing price of Phillips Edison Company Inc (PECO) stock in the beginning of 2025 was $36.95. The stock closed the year at $35.57, a loss of over 3.73% for the year.
The table below shows more information about PECO historical price data:
Phillips Edison Company Inc Stock (PECO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Phillips Edison Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PECO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Phillips Edison Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.