Get the Stockscreener App
0.7676
6.95%
0.0499
After Hours:
.76
-0.0076
-0.99%
Pds Biotechnology Corporation Stock (PDSB) Price History
The historical daily chart and data for Pds Biotechnology Corporation stock (PDSB), show that the latest closing stock price as of December 02, 2025, is $0.7676.
- Pds Biotechnology Corporation all-time high stock price is $517.40, occurred on October 14, 2015.
- The lowest Pds Biotechnology Corporation stock price recorded was $0.62 on April 03, 2020. Since then, Pds Biotechnology Corporation's stock price has risen over 23.81% to $0.7676 now.
- The 52-week high stock price for PDSB is $2.46, representing a 220.48% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for PDSB is $0.703, indicating a -8.42% decrease from the current share price, occurred on December 01, 2025.
- The closing price of Pds Biotechnology Corporation (PDSB) stock in the beginning of 2024 was $8.40. The stock closed the year at $13.20, a gain of over 57.14% for the year.
The table below shows more information about PDSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 02, 2025 | $0.8082 | $0.7201 | $0.0881 | 1,110,056.0 | +6.95% |
| Dec 01, 2025 | $0.7757 | $0.703 | $0.0727 | 485,008.0 | -6.91% |
| Nov 28, 2025 | $0.815 | $0.7664 | $0.0486 | 355,750.0 | -5.20% |
| Nov 26, 2025 | $0.8133 | $0.7446 | $0.0687 | 573,025.0 | +9.08% |
| Nov 25, 2025 | $0.7601 | $0.7257 | $0.0344 | 235,378.0 | -1.52% |
| Nov 24, 2025 | $0.7852 | $0.7311 | $0.0541 | 274,871.0 | +0.23% |
| Nov 21, 2025 | $0.79 | $0.7406 | $0.0494 | 422,501.0 | -0.09% |
| Nov 20, 2025 | $0.8237 | $0.7385 | $0.0851 | 645,259.0 | +0.81% |
| Nov 19, 2025 | $0.7895 | $0.7293 | $0.0602 | 498,697.0 | -4.93% |
| Nov 18, 2025 | $0.8393 | $0.765 | $0.0743 | 491,938.0 | +1.52% |
| Nov 17, 2025 | $0.845 | $0.76 | $0.085 | 1,081,048.0 | -7.54% |
| Nov 14, 2025 | $0.8885 | $0.84 | $0.0485 | 471,972.0 | -0.53% |
| Nov 13, 2025 | $0.9553 | $0.8405 | $0.1148 | 2,147,085.0 | -12.33% |
| Nov 12, 2025 | $1.10 | $0.95 | $0.15 | 1,458,182.0 | -9.08% |
| Nov 11, 2025 | $1.19 | $0.91 | $0.2801 | 3,547,531.0 | +8.75% |
| Nov 10, 2025 | $1.11 | $0.9293 | $0.1807 | 2,855,461.0 | +7.04% |
| Nov 07, 2025 | $0.9341 | $0.85 | $0.0841 | 1,007,398.0 | +2.49% |
| Nov 06, 2025 | $0.9494 | $0.868 | $0.0814 | 734,204.0 | -1.82% |
| Nov 05, 2025 | $0.9299 | $0.8847 | $0.0452 | 326,535.0 | +1.86% |
| Nov 04, 2025 | $0.9398 | $0.8657 | $0.0741 | 470,114.0 | -4.88% |
Pds Biotechnology Corporation Stock (PDSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pds Biotechnology Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pds Biotechnology Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pds Biotechnology Corporation Stock (PDSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.8082 | $0.703 | $0.1052 | 2,705,120.0 | -0.44% |
| Nov, 2025 | $1.19 | $0.7257 | $0.4644 | 18,219,885.0 | -17.55% |
| Oct, 2025 | $1.16 | $0.89 | $0.27 | 17,687,547.0 | -7.42% |
| Sep, 2025 | $1.31 | $1.00 | $0.31 | 10,180,201.0 | -18.55% |
| Aug, 2025 | $1.47 | $1.02 | $0.45 | 11,050,388.0 | +15.89% |
| Jul, 2025 | $1.40 | $1.02 | $0.38 | 10,051,298.0 | -19.55% |
| Jun, 2025 | $1.92 | $1.32 | $0.595 | 11,313,808.0 | -3.62% |
| May, 2025 | $1.76 | $1.16 | $0.605 | 11,173,428.0 | -1.43% |
| Apr, 2025 | $1.40 | $0.8505 | $0.5495 | 5,454,734.0 | +17.65% |
| Mar, 2025 | $1.49 | $1.16 | $0.33 | 16,066,472.0 | -10.53% |
| Feb, 2025 | $2.20 | $1.20 | $1.00 | 16,854,882.0 | -18.90% |
| Jan, 2025 | $1.83 | $1.30 | $0.5279 | 4,548,141.0 | +0.61% |
Pds Biotechnology Corporation Stock (PDSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.46 | $1.59 | $0.87 | 8,020,025.0 | -22.83% |
| Nov, 2024 | $3.40 | $1.53 | $1.87 | 10,683,498.0 | -31.35% |
| Oct, 2024 | $4.29 | $3.02 | $1.27 | 8,742,704.0 | -16.49% |
| Sep, 2024 | $3.85 | $2.83 | $1.02 | 5,450,251.0 | +19.37% |
| Aug, 2024 | $3.62 | $2.91 | $0.7099 | 5,178,160.0 | -10.11% |
| Jul, 2024 | $4.42 | $2.80 | $1.62 | 10,052,359.0 | +21.50% |
| Jun, 2024 | $3.32 | $2.53 | $0.79 | 13,401,304.0 | -1.68% |
| May, 2024 | $4.36 | $2.90 | $1.46 | 14,244,580.0 | -11.04% |
| Apr, 2024 | $4.08 | $2.59 | $1.49 | 16,895,353.0 | -15.40% |
| Mar, 2024 | $6.68 | $3.61 | $3.07 | 24,476,754.0 | -39.91% |
| Feb, 2024 | $6.68 | $4.94 | $1.74 | 13,900,642.0 | +23.18% |
| Jan, 2024 | $5.95 | $3.93 | $2.02 | 15,030,378.0 | +7.65% |
Pds Biotechnology Corporation Stock (PDSB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.53 | $4.74 | $0.79 | 9,818,176.0 | -5.51% |
| Nov, 2023 | $6.85 | $4.00 | $2.85 | 13,133,120.0 | +26.14% |
| Oct, 2023 | $5.33 | $3.80 | $1.53 | 10,293,149.0 | -17.43% |
| Sep, 2023 | $6.15 | $4.81 | $1.34 | 6,818,626.0 | -13.97% |
| Aug, 2023 | $6.51 | $4.62 | $1.89 | 13,206,077.0 | +2.71% |
| Jul, 2023 | $6.00 | $4.68 | $1.32 | 11,838,084.0 | +13.62% |
| Jun, 2023 | $10.27 | $4.56 | $5.71 | 33,687,184.0 | -47.49% |
| May, 2023 | $9.80 | $5.86 | $3.94 | 11,600,906.0 | +57.57% |
| Apr, 2023 | $7.23 | $5.46 | $1.77 | 6,116,976.0 | -1.14% |
| Mar, 2023 | $7.87 | $5.39 | $2.48 | 9,605,537.0 | -19.61% |
| Feb, 2023 | $8.99 | $7.41 | $1.58 | 8,044,030.0 | -8.16% |
| Jan, 2023 | $12.50 | $8.21 | $4.29 | 14,381,147.0 | -36.89% |
0.93%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):