Get the Stockscreener App
1.10
8.33%
-0.10
After Hours:
1.15
0.05
+4.55%
Pds Biotechnology Corp Stock (PDSB) Price History
The historical daily chart and data for Pds Biotechnology Corp stock (PDSB), show that the latest closing stock price as of May 26, 2026, is $1.10.
- Pds Biotechnology Corp all-time high stock price is $517.40, occurred on October 14, 2015.
- The lowest Pds Biotechnology Corp stock price recorded was $0.5068 on March 31, 2026. Since then, Pds Biotechnology Corp's stock price has risen over 117.05% to $1.10 now.
- The 52-week high stock price for PDSB is $1.915, representing a 74.09% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for PDSB is $0.5068, indicating a -53.93% decrease from the current share price, occurred on March 31, 2026.
- The closing price of Pds Biotechnology Corp (PDSB) stock in the beginning of 2025 was $8.40. The stock closed the year at $13.20, a gain of over 57.14% for the year.
The table below shows more information about PDSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $1.22 | $1.08 | $0.14 | 985,107.0 | -8.33% |
| May 22, 2026 | $1.28 | $1.18 | $0.10 | 1,165,711.0 | +3.45% |
| May 21, 2026 | $1.18 | $1.02 | $0.155 | 798,504.0 | +12.62% |
| May 20, 2026 | $1.11 | $1.01 | $0.10 | 824,145.0 | +3.00% |
| May 19, 2026 | $1.19 | $1.00 | $0.19 | 1,642,288.0 | -15.25% |
| May 18, 2026 | $1.38 | $1.14 | $0.244 | 1,081,125.0 | -11.94% |
| May 15, 2026 | $1.50 | $1.33 | $0.17 | 951,192.0 | -6.29% |
| May 14, 2026 | $1.55 | $1.28 | $0.27 | 2,238,251.0 | +7.52% |
| May 13, 2026 | $1.35 | $1.02 | $0.33 | 1,368,541.0 | +20.91% |
| May 12, 2026 | $1.30 | $1.05 | $0.25 | 1,801,400.0 | -15.38% |
| May 11, 2026 | $1.35 | $1.21 | $0.14 | 1,043,274.0 | +4.00% |
| May 08, 2026 | $1.29 | $1.14 | $0.15 | 891,393.0 | +9.65% |
| May 07, 2026 | $1.19 | $1.07 | $0.12 | 712,158.0 | +7.55% |
| May 06, 2026 | $1.11 | $1.04 | $0.07 | 428,877.0 | +0.00% |
| May 05, 2026 | $1.09 | $0.9801 | $0.1099 | 666,103.0 | +6.00% |
| May 04, 2026 | $1.07 | $0.9559 | $0.1141 | 567,613.0 | +1.97% |
| May 01, 2026 | $1.02 | $0.963 | $0.057 | 284,590.0 | +0.79% |
| Apr 30, 2026 | $1.04 | $0.9626 | $0.0774 | 529,349.0 | +1.32% |
| Apr 29, 2026 | $1.14 | $0.96 | $0.18 | 815,091.0 | -11.08% |
| Apr 28, 2026 | $1.16 | $0.94 | $0.22 | 1,537,454.0 | +16.13% |
Pds Biotechnology Corp Stock (PDSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pds Biotechnology Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pds Biotechnology Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pds Biotechnology Corp Stock (PDSB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.55 | $0.9559 | $0.5941 | 18,435,379.0 | +13.05% |
| Apr, 2026 | $1.40 | $0.575 | $0.825 | 25,304,378.0 | +60.83% |
| Mar, 2026 | $0.7349 | $0.5068 | $0.2281 | 9,710,303.0 | -10.37% |
| Feb, 2026 | $0.8713 | $0.6012 | $0.2701 | 9,519,227.0 | -18.95% |
| Jan, 2026 | $1.15 | $0.7698 | $0.3802 | 17,462,695.0 | +8.18% |
Pds Biotechnology Corp Stock (PDSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.13 | $0.703 | $0.427 | 12,519,605.0 | +4.16% |
| Nov, 2025 | $1.19 | $0.7257 | $0.4644 | 18,219,885.0 | -17.55% |
| Oct, 2025 | $1.16 | $0.89 | $0.27 | 17,687,547.0 | -7.42% |
| Sep, 2025 | $1.31 | $1.00 | $0.31 | 10,180,201.0 | -18.55% |
| Aug, 2025 | $1.47 | $1.02 | $0.45 | 11,050,388.0 | +15.89% |
| Jul, 2025 | $1.40 | $1.02 | $0.38 | 10,051,298.0 | -19.55% |
| Jun, 2025 | $1.92 | $1.32 | $0.595 | 11,313,808.0 | -3.62% |
| May, 2025 | $1.76 | $1.16 | $0.605 | 11,173,428.0 | -1.43% |
| Apr, 2025 | $1.40 | $0.8505 | $0.5495 | 5,454,734.0 | +17.65% |
| Mar, 2025 | $1.49 | $1.16 | $0.33 | 16,066,472.0 | -10.53% |
| Feb, 2025 | $2.20 | $1.20 | $1.00 | 16,854,882.0 | -18.90% |
| Jan, 2025 | $1.83 | $1.30 | $0.5279 | 4,548,141.0 | +0.61% |
Pds Biotechnology Corp Stock (PDSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.46 | $1.59 | $0.87 | 8,020,025.0 | -22.83% |
| Nov, 2024 | $3.40 | $1.53 | $1.87 | 10,683,498.0 | -31.35% |
| Oct, 2024 | $4.29 | $3.02 | $1.27 | 8,742,704.0 | -16.49% |
| Sep, 2024 | $3.85 | $2.83 | $1.02 | 5,450,251.0 | +19.37% |
| Aug, 2024 | $3.62 | $2.91 | $0.7099 | 5,178,160.0 | -10.11% |
| Jul, 2024 | $4.42 | $2.80 | $1.62 | 10,052,359.0 | +21.50% |
| Jun, 2024 | $3.32 | $2.53 | $0.79 | 13,401,304.0 | -1.68% |
| May, 2024 | $4.36 | $2.90 | $1.46 | 14,244,580.0 | -11.04% |
| Apr, 2024 | $4.08 | $2.59 | $1.49 | 16,895,353.0 | -15.40% |
| Mar, 2024 | $6.68 | $3.61 | $3.07 | 24,476,754.0 | -39.91% |
| Feb, 2024 | $6.68 | $4.94 | $1.74 | 13,900,642.0 | +23.18% |
| Jan, 2024 | $5.95 | $3.93 | $2.02 | 15,030,378.0 | +7.65% |
0.98%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):