Get the Stockscreener App
0.9076
6.36%
0.0543
After Hours:
.93
0.0224
+2.47%
Pds Biotechnology Corporation Stock (PDSB) Price History
The historical daily chart and data for Pds Biotechnology Corporation stock (PDSB), show that the latest closing stock price as of January 06, 2026, is $0.9076.
- Pds Biotechnology Corporation all-time high stock price is $517.40, occurred on October 14, 2015.
- The lowest Pds Biotechnology Corporation stock price recorded was $0.62 on April 03, 2020. Since then, Pds Biotechnology Corporation's stock price has risen over 46.39% to $0.9076 now.
- The 52-week high stock price for PDSB is $2.20, representing a 142.40% increase from the current share price, occurred on February 27, 2025.
- The 52-week low stock price for PDSB is $0.703, indicating a -22.54% decrease from the current share price, occurred on December 01, 2025.
- The closing price of Pds Biotechnology Corporation (PDSB) stock in the beginning of 2025 was $8.40. The stock closed the year at $13.20, a gain of over 57.14% for the year.
The table below shows more information about PDSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $0.92 | $0.8335 | $0.0865 | 429,443.0 | +6.36% |
| Jan 05, 2026 | $0.8656 | $0.8051 | $0.0605 | 242,619.0 | +2.41% |
| Jan 02, 2026 | $0.8395 | $0.7698 | $0.0697 | 321,512.0 | +8.24% |
| Dec 31, 2025 | $0.8094 | $0.762 | $0.0474 | 644,701.0 | -4.15% |
| Dec 30, 2025 | $0.8399 | $0.8016 | $0.0383 | 357,917.0 | -1.14% |
| Dec 29, 2025 | $0.8842 | $0.78 | $0.1042 | 776,008.0 | -10.15% |
| Dec 26, 2025 | $0.93 | $0.884 | $0.046 | 667,905.0 | +1.22% |
| Dec 24, 2025 | $0.9071 | $0.86 | $0.0471 | 151,628.0 | +2.68% |
| Dec 23, 2025 | $0.9135 | $0.8646 | $0.0489 | 245,077.0 | -3.24% |
| Dec 22, 2025 | $0.9299 | $0.86 | $0.0699 | 595,071.0 | +1.01% |
| Dec 19, 2025 | $0.9199 | $0.88 | $0.0399 | 414,668.0 | +1.57% |
| Dec 18, 2025 | $0.94 | $0.866 | $0.074 | 351,271.0 | +1.20% |
| Dec 17, 2025 | $0.93 | $0.8627 | $0.0673 | 316,418.0 | -3.90% |
| Dec 16, 2025 | $0.93 | $0.8746 | $0.0554 | 350,481.0 | -1.92% |
| Dec 15, 2025 | $1.01 | $0.913 | $0.0922 | 496,568.0 | -5.70% |
| Dec 12, 2025 | $1.02 | $0.9591 | $0.0609 | 535,245.0 | -3.55% |
| Dec 11, 2025 | $1.05 | $1.00 | $0.05 | 496,197.0 | -0.98% |
| Dec 10, 2025 | $1.13 | $1.01 | $0.115 | 1,080,860.0 | -3.77% |
| Dec 09, 2025 | $1.09 | $0.95 | $0.1399 | 2,284,610.0 | +18.00% |
Pds Biotechnology Corporation Stock (PDSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pds Biotechnology Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pds Biotechnology Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pds Biotechnology Corporation Stock (PDSB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.92 | $0.7698 | $0.1502 | 1,423,017.0 | +17.90% |
Pds Biotechnology Corporation Stock (PDSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.13 | $0.703 | $0.427 | 12,519,605.0 | +4.16% |
| Nov, 2025 | $1.19 | $0.7257 | $0.4644 | 18,219,885.0 | -17.55% |
| Oct, 2025 | $1.16 | $0.89 | $0.27 | 17,687,547.0 | -7.42% |
| Sep, 2025 | $1.31 | $1.00 | $0.31 | 10,180,201.0 | -18.55% |
| Aug, 2025 | $1.47 | $1.02 | $0.45 | 11,050,388.0 | +15.89% |
| Jul, 2025 | $1.40 | $1.02 | $0.38 | 10,051,298.0 | -19.55% |
| Jun, 2025 | $1.92 | $1.32 | $0.595 | 11,313,808.0 | -3.62% |
| May, 2025 | $1.76 | $1.16 | $0.605 | 11,173,428.0 | -1.43% |
| Apr, 2025 | $1.40 | $0.8505 | $0.5495 | 5,454,734.0 | +17.65% |
| Mar, 2025 | $1.49 | $1.16 | $0.33 | 16,066,472.0 | -10.53% |
| Feb, 2025 | $2.20 | $1.20 | $1.00 | 16,854,882.0 | -18.90% |
| Jan, 2025 | $1.83 | $1.30 | $0.5279 | 4,548,141.0 | +0.61% |
Pds Biotechnology Corporation Stock (PDSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.46 | $1.59 | $0.87 | 8,020,025.0 | -22.83% |
| Nov, 2024 | $3.40 | $1.53 | $1.87 | 10,683,498.0 | -31.35% |
| Oct, 2024 | $4.29 | $3.02 | $1.27 | 8,742,704.0 | -16.49% |
| Sep, 2024 | $3.85 | $2.83 | $1.02 | 5,450,251.0 | +19.37% |
| Aug, 2024 | $3.62 | $2.91 | $0.7099 | 5,178,160.0 | -10.11% |
| Jul, 2024 | $4.42 | $2.80 | $1.62 | 10,052,359.0 | +21.50% |
| Jun, 2024 | $3.32 | $2.53 | $0.79 | 13,401,304.0 | -1.68% |
| May, 2024 | $4.36 | $2.90 | $1.46 | 14,244,580.0 | -11.04% |
| Apr, 2024 | $4.08 | $2.59 | $1.49 | 16,895,353.0 | -15.40% |
| Mar, 2024 | $6.68 | $3.61 | $3.07 | 24,476,754.0 | -39.91% |
| Feb, 2024 | $6.68 | $4.94 | $1.74 | 13,900,642.0 | +23.18% |
| Jan, 2024 | $5.95 | $3.93 | $2.02 | 15,030,378.0 | +7.65% |
2.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):