Get the Stockscreener App
1.07
8.08%
0.08
After Hours:
1.15
0.08
+7.48%
Pds Biotechnology Corporation Stock (PDSB) Price History
The historical daily chart and data for Pds Biotechnology Corporation stock (PDSB), show that the latest closing stock price as of April 09, 2026, is $1.07.
- Pds Biotechnology Corporation all-time high stock price is $517.40, occurred on October 14, 2015.
- The lowest Pds Biotechnology Corporation stock price recorded was $0.5068 on March 31, 2026. Since then, Pds Biotechnology Corporation's stock price has risen over 111.13% to $1.07 now.
- The 52-week high stock price for PDSB is $1.915, representing a 78.97% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for PDSB is $0.5068, indicating a -52.64% decrease from the current share price, occurred on March 31, 2026.
- The closing price of Pds Biotechnology Corporation (PDSB) stock in the beginning of 2025 was $8.40. The stock closed the year at $13.20, a gain of over 57.14% for the year.
The table below shows more information about PDSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $1.10 | $0.9507 | $0.1493 | 1,582,866.0 | +8.08% |
| Apr 08, 2026 | $0.998 | $0.8438 | $0.1542 | 1,487,517.0 | +7.84% |
| Apr 07, 2026 | $0.9873 | $0.7198 | $0.2675 | 3,190,463.0 | +17.63% |
| Apr 06, 2026 | $0.794 | $0.632 | $0.162 | 1,735,581.0 | +22.90% |
| Apr 02, 2026 | $0.635 | $0.5778 | $0.0572 | 234,079.0 | +4.73% |
| Apr 01, 2026 | $0.6132 | $0.575 | $0.0382 | 128,358.0 | +0.21% |
| Mar 31, 2026 | $0.605 | $0.5068 | $0.0982 | 839,035.0 | +12.77% |
| Mar 30, 2026 | $0.6042 | $0.52 | $0.0842 | 491,908.0 | -0.91% |
| Mar 27, 2026 | $0.64 | $0.5237 | $0.1163 | 987,217.0 | -15.42% |
| Mar 26, 2026 | $0.6488 | $0.5806 | $0.0682 | 424,042.0 | +0.85% |
| Mar 25, 2026 | $0.6499 | $0.57 | $0.0799 | 815,809.0 | +15.38% |
| Mar 24, 2026 | $0.60 | $0.54 | $0.06 | 589,012.0 | -3.58% |
| Mar 23, 2026 | $0.6034 | $0.5601 | $0.0433 | 280,156.0 | -0.09% |
| Mar 20, 2026 | $0.6519 | $0.5225 | $0.1294 | 843,068.0 | -8.65% |
| Mar 19, 2026 | $0.64 | $0.60 | $0.04 | 435,800.0 | -3.77% |
| Mar 18, 2026 | $0.7198 | $0.6301 | $0.0897 | 463,578.0 | -5.86% |
| Mar 17, 2026 | $0.7349 | $0.6331 | $0.1018 | 1,179,491.0 | +9.06% |
| Mar 16, 2026 | $0.6699 | $0.6296 | $0.0403 | 133,998.0 | +0.27% |
| Mar 13, 2026 | $0.6821 | $0.6266 | $0.0555 | 180,738.0 | -3.52% |
| Mar 12, 2026 | $0.68 | $0.6407 | $0.0393 | 200,095.0 | -4.48% |
| Mar 11, 2026 | $0.6875 | $0.6652 | $0.0223 | 113,614.0 | -0.31% |
Pds Biotechnology Corporation Stock (PDSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pds Biotechnology Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pds Biotechnology Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pds Biotechnology Corporation Stock (PDSB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.10 | $0.575 | $0.525 | 9,941,730.0 | +76.86% |
| Mar, 2026 | $0.7349 | $0.5068 | $0.2281 | 9,710,303.0 | -10.37% |
| Feb, 2026 | $0.8713 | $0.6012 | $0.2701 | 9,519,227.0 | -18.95% |
| Jan, 2026 | $1.15 | $0.7698 | $0.3802 | 17,462,695.0 | +8.18% |
Pds Biotechnology Corporation Stock (PDSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.13 | $0.703 | $0.427 | 12,519,605.0 | +4.16% |
| Nov, 2025 | $1.19 | $0.7257 | $0.4644 | 18,219,885.0 | -17.55% |
| Oct, 2025 | $1.16 | $0.89 | $0.27 | 17,687,547.0 | -7.42% |
| Sep, 2025 | $1.31 | $1.00 | $0.31 | 10,180,201.0 | -18.55% |
| Aug, 2025 | $1.47 | $1.02 | $0.45 | 11,050,388.0 | +15.89% |
| Jul, 2025 | $1.40 | $1.02 | $0.38 | 10,051,298.0 | -19.55% |
| Jun, 2025 | $1.92 | $1.32 | $0.595 | 11,313,808.0 | -3.62% |
| May, 2025 | $1.76 | $1.16 | $0.605 | 11,173,428.0 | -1.43% |
| Apr, 2025 | $1.40 | $0.8505 | $0.5495 | 5,454,734.0 | +17.65% |
| Mar, 2025 | $1.49 | $1.16 | $0.33 | 16,066,472.0 | -10.53% |
| Feb, 2025 | $2.20 | $1.20 | $1.00 | 16,854,882.0 | -18.90% |
| Jan, 2025 | $1.83 | $1.30 | $0.5279 | 4,548,141.0 | +0.61% |
Pds Biotechnology Corporation Stock (PDSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.46 | $1.59 | $0.87 | 8,020,025.0 | -22.83% |
| Nov, 2024 | $3.40 | $1.53 | $1.87 | 10,683,498.0 | -31.35% |
| Oct, 2024 | $4.29 | $3.02 | $1.27 | 8,742,704.0 | -16.49% |
| Sep, 2024 | $3.85 | $2.83 | $1.02 | 5,450,251.0 | +19.37% |
| Aug, 2024 | $3.62 | $2.91 | $0.7099 | 5,178,160.0 | -10.11% |
| Jul, 2024 | $4.42 | $2.80 | $1.62 | 10,052,359.0 | +21.50% |
| Jun, 2024 | $3.32 | $2.53 | $0.79 | 13,401,304.0 | -1.68% |
| May, 2024 | $4.36 | $2.90 | $1.46 | 14,244,580.0 | -11.04% |
| Apr, 2024 | $4.08 | $2.59 | $1.49 | 16,895,353.0 | -15.40% |
| Mar, 2024 | $6.68 | $3.61 | $3.07 | 24,476,754.0 | -39.91% |
| Feb, 2024 | $6.68 | $4.94 | $1.74 | 13,900,642.0 | +23.18% |
| Jan, 2024 | $5.95 | $3.93 | $2.02 | 15,030,378.0 | +7.65% |
1.57%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):