Get the Stockscreener App
0.22
0.00%
0.00
Pds Biotechnology Corp Stock (PDSB) Price History
The historical daily chart and data for Pds Biotechnology Corp stock (PDSB), show that the latest closing stock price as of September 04, 2026, is $0.22.
- Pds Biotechnology Corp all-time high stock price is $517.40, occurred on October 14, 2015.
- The lowest Pds Biotechnology Corp stock price recorded was $0.1952 on August 19, 2026. Since then, Pds Biotechnology Corp's stock price has risen over 12.70% to $0.22 now.
- The 52-week high stock price for PDSB is $1.55, representing a 604.55% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for PDSB is $0.1952, indicating a -11.27% decrease from the current share price, occurred on August 19, 2026.
- The closing price of Pds Biotechnology Corp (PDSB) stock in the beginning of 2025 was $8.40. The stock closed the year at $13.20, a gain of over 57.14% for the year.
The table below shows more information about PDSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $0.2378 | $0.2174 | $0.0204 | 1,082,863.0 | +0.00% |
| Sep 03, 2026 | $0.2297 | $0.207 | $0.0227 | 832,361.0 | +3.77% |
| Sep 02, 2026 | $0.2181 | $0.201 | $0.0171 | 764,932.0 | +3.92% |
| Sep 01, 2026 | $0.21 | $0.1972 | $0.0128 | 591,536.0 | -4.67% |
| Aug 31, 2026 | $0.2317 | $0.206 | $0.0257 | 1,352,816.0 | +1.47% |
| Aug 28, 2026 | $0.225 | $0.208 | $0.017 | 832,891.0 | -3.21% |
| Aug 27, 2026 | $0.2336 | $0.214 | $0.0196 | 1,239,843.0 | -2.37% |
| Aug 26, 2026 | $0.2264 | $0.215 | $0.0114 | 1,132,760.0 | +0.77% |
| Aug 25, 2026 | $0.2289 | $0.217 | $0.0119 | 1,183,478.0 | +2.17% |
| Aug 24, 2026 | $0.2221 | $0.2073 | $0.0148 | 680,989.0 | -0.78% |
| Aug 21, 2026 | $0.2358 | $0.2075 | $0.0283 | 2,914,299.0 | +4.60% |
| Aug 20, 2026 | $0.2178 | $0.1975 | $0.0203 | 1,968,890.0 | +4.09% |
| Aug 19, 2026 | $0.2398 | $0.1952 | $0.0446 | 3,729,133.0 | -3.51% |
| Aug 18, 2026 | $0.2254 | $0.208 | $0.0174 | 996,064.0 | -5.67% |
| Aug 17, 2026 | $0.23 | $0.2106 | $0.0194 | 1,809,432.0 | -4.38% |
| Aug 14, 2026 | $0.2444 | $0.2251 | $0.0193 | 1,736,077.0 | -1.11% |
| Aug 13, 2026 | $0.2459 | $0.2167 | $0.0292 | 4,335,213.0 | -3.64% |
| Aug 12, 2026 | $0.272 | $0.2297 | $0.0423 | 6,965,429.0 | -5.76% |
| Aug 11, 2026 | $0.678 | $0.2308 | $0.4472 | 27,156,924.0 | -64.87% |
| Aug 10, 2026 | $0.80 | $0.7065 | $0.0935 | 196,389.0 | -5.70% |
| Aug 07, 2026 | $0.7995 | $0.74 | $0.0595 | 225,620.0 | +3.77% |
Pds Biotechnology Corp Stock (PDSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pds Biotechnology Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pds Biotechnology Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pds Biotechnology Corp Stock (PDSB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.2378 | $0.1972 | $0.0406 | 4,354,555.0 | +2.80% |
| Aug, 2026 | $0.80 | $0.1952 | $0.6048 | 59,573,413.0 | -68.81% |
| Jul, 2026 | $0.909 | $0.65 | $0.259 | 5,873,893.0 | -22.13% |
| Jun, 2026 | $1.25 | $0.86 | $0.3899 | 15,838,657.0 | -18.42% |
| May, 2026 | $1.55 | $0.9559 | $0.5941 | 21,441,294.0 | +11.00% |
| Apr, 2026 | $1.40 | $0.575 | $0.825 | 25,304,378.0 | +60.83% |
| Mar, 2026 | $0.7349 | $0.5068 | $0.2281 | 9,710,303.0 | -10.37% |
| Feb, 2026 | $0.8713 | $0.6012 | $0.2701 | 9,519,227.0 | -18.95% |
| Jan, 2026 | $1.15 | $0.7698 | $0.3802 | 17,462,695.0 | +8.18% |
Pds Biotechnology Corp Stock (PDSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.13 | $0.703 | $0.427 | 12,519,605.0 | +4.16% |
| Nov, 2025 | $1.19 | $0.7257 | $0.4644 | 18,219,885.0 | -17.55% |
| Oct, 2025 | $1.16 | $0.89 | $0.27 | 17,687,547.0 | -7.42% |
| Sep, 2025 | $1.31 | $1.00 | $0.31 | 10,180,201.0 | -18.55% |
| Aug, 2025 | $1.47 | $1.02 | $0.45 | 11,050,388.0 | +15.89% |
| Jul, 2025 | $1.40 | $1.02 | $0.38 | 10,051,298.0 | -19.55% |
| Jun, 2025 | $1.92 | $1.32 | $0.595 | 11,313,808.0 | -3.62% |
| May, 2025 | $1.76 | $1.16 | $0.605 | 11,173,428.0 | -1.43% |
| Apr, 2025 | $1.40 | $0.8505 | $0.5495 | 5,454,734.0 | +17.65% |
| Mar, 2025 | $1.49 | $1.16 | $0.33 | 16,066,472.0 | -10.53% |
| Feb, 2025 | $2.20 | $1.20 | $1.00 | 16,854,882.0 | -18.90% |
| Jan, 2025 | $1.83 | $1.30 | $0.5279 | 4,548,141.0 | +0.61% |
Pds Biotechnology Corp Stock (PDSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.46 | $1.59 | $0.87 | 8,020,025.0 | -22.83% |
| Nov, 2024 | $3.40 | $1.53 | $1.87 | 10,683,498.0 | -31.35% |
| Oct, 2024 | $4.29 | $3.02 | $1.27 | 8,742,704.0 | -16.49% |
| Sep, 2024 | $3.85 | $2.83 | $1.02 | 5,450,251.0 | +19.37% |
| Aug, 2024 | $3.62 | $2.91 | $0.7099 | 5,178,160.0 | -10.11% |
| Jul, 2024 | $4.42 | $2.80 | $1.62 | 10,052,359.0 | +21.50% |
| Jun, 2024 | $3.32 | $2.53 | $0.79 | 13,401,304.0 | -1.68% |
| May, 2024 | $4.36 | $2.90 | $1.46 | 14,244,580.0 | -11.04% |
| Apr, 2024 | $4.08 | $2.59 | $1.49 | 16,895,353.0 | -15.40% |
| Mar, 2024 | $6.68 | $3.61 | $3.07 | 24,476,754.0 | -39.91% |
| Feb, 2024 | $6.68 | $4.94 | $1.74 | 13,900,642.0 | +23.18% |
| Jan, 2024 | $5.95 | $3.93 | $2.02 | 15,030,378.0 | +7.65% |
0.86%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):