Get the Stockscreener App
1.01
0.00%
0.00
Pre-market:
1.04
0.03
+2.97%
Pds Biotechnology Corporation Stock (PDSB) Price History
The historical daily chart and data for Pds Biotechnology Corporation stock (PDSB), show that the latest closing stock price as of September 30, 2025, is $1.01.
- Pds Biotechnology Corporation all-time high stock price is $517.40, occurred on October 14, 2015.
- The lowest Pds Biotechnology Corporation stock price recorded was $0.62 on April 03, 2020. Since then, Pds Biotechnology Corporation's stock price has risen over 62.90% to $1.01 now.
- The 52-week high stock price for PDSB is $4.29, representing a 324.75% increase from the current share price, occurred on October 03, 2024.
- The 52-week low stock price for PDSB is $0.8505, indicating a -15.79% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Pds Biotechnology Corporation (PDSB) stock in the beginning of 2024 was $8.40. The stock closed the year at $13.20, a gain of over 57.14% for the year.
The table below shows more information about PDSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | $1.04 | $1.00 | $0.04 | 279,951.0 | +0.00% |
| Sep 29, 2025 | $1.05 | $1.01 | $0.04 | 419,056.0 | -0.98% |
| Sep 26, 2025 | $1.05 | $1.00 | $0.0496 | 445,274.0 | -0.97% |
| Sep 25, 2025 | $1.06 | $1.02 | $0.04 | 379,769.0 | -2.83% |
| Sep 24, 2025 | $1.08 | $1.04 | $0.04 | 390,959.0 | +0.95% |
| Sep 23, 2025 | $1.10 | $1.04 | $0.065 | 385,343.0 | -2.78% |
| Sep 22, 2025 | $1.11 | $1.03 | $0.08 | 371,392.0 | +2.86% |
| Sep 19, 2025 | $1.15 | $1.05 | $0.10 | 926,600.0 | -8.70% |
| Sep 18, 2025 | $1.22 | $1.13 | $0.09 | 1,863,308.0 | +0.00% |
| Sep 17, 2025 | $1.21 | $1.15 | $0.06 | 331,484.0 | -4.17% |
| Sep 16, 2025 | $1.21 | $1.14 | $0.07 | 358,260.0 | +3.45% |
| Sep 15, 2025 | $1.18 | $1.12 | $0.06 | 473,502.0 | +0.00% |
| Sep 12, 2025 | $1.20 | $1.15 | $0.05 | 384,207.0 | -1.69% |
| Sep 11, 2025 | $1.26 | $1.17 | $0.0905 | 418,157.0 | -4.07% |
| Sep 10, 2025 | $1.26 | $1.16 | $0.10 | 331,291.0 | +4.24% |
| Sep 09, 2025 | $1.19 | $1.13 | $0.06 | 298,668.0 | +0.85% |
| Sep 08, 2025 | $1.21 | $1.15 | $0.06 | 329,689.0 | -2.50% |
| Sep 05, 2025 | $1.24 | $1.16 | $0.08 | 303,726.0 | -1.64% |
| Sep 04, 2025 | $1.30 | $1.16 | $0.1395 | 584,613.0 | -6.15% |
| Sep 03, 2025 | $1.31 | $1.24 | $0.07 | 552,549.0 | +4.00% |
Pds Biotechnology Corporation Stock (PDSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pds Biotechnology Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pds Biotechnology Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pds Biotechnology Corporation Stock (PDSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.31 | $1.00 | $0.31 | 10,460,152.0 | -18.55% |
| Aug, 2025 | $1.47 | $1.02 | $0.45 | 11,050,388.0 | +15.89% |
| Jul, 2025 | $1.40 | $1.02 | $0.38 | 10,051,298.0 | -19.55% |
| Jun, 2025 | $1.92 | $1.32 | $0.595 | 11,313,808.0 | -3.62% |
| May, 2025 | $1.76 | $1.16 | $0.605 | 11,173,428.0 | -1.43% |
| Apr, 2025 | $1.40 | $0.8505 | $0.5495 | 5,454,734.0 | +17.65% |
| Mar, 2025 | $1.49 | $1.16 | $0.33 | 16,066,472.0 | -10.53% |
| Feb, 2025 | $2.20 | $1.20 | $1.00 | 16,854,882.0 | -18.90% |
| Jan, 2025 | $1.83 | $1.30 | $0.5279 | 4,548,141.0 | +0.61% |
Pds Biotechnology Corporation Stock (PDSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.46 | $1.59 | $0.87 | 8,020,025.0 | -22.83% |
| Nov, 2024 | $3.40 | $1.53 | $1.87 | 10,683,498.0 | -31.35% |
| Oct, 2024 | $4.29 | $3.02 | $1.27 | 8,742,704.0 | -16.49% |
| Sep, 2024 | $3.85 | $2.83 | $1.02 | 5,450,251.0 | +19.37% |
| Aug, 2024 | $3.62 | $2.91 | $0.7099 | 5,178,160.0 | -10.11% |
| Jul, 2024 | $4.42 | $2.80 | $1.62 | 10,052,359.0 | +21.50% |
| Jun, 2024 | $3.32 | $2.53 | $0.79 | 13,401,304.0 | -1.68% |
| May, 2024 | $4.36 | $2.90 | $1.46 | 14,244,580.0 | -11.04% |
| Apr, 2024 | $4.08 | $2.59 | $1.49 | 16,895,353.0 | -15.40% |
| Mar, 2024 | $6.68 | $3.61 | $3.07 | 24,476,754.0 | -39.91% |
| Feb, 2024 | $6.68 | $4.94 | $1.74 | 13,900,642.0 | +23.18% |
| Jan, 2024 | $5.95 | $3.93 | $2.02 | 15,030,378.0 | +7.65% |
Pds Biotechnology Corporation Stock (PDSB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.53 | $4.74 | $0.79 | 9,818,176.0 | -5.51% |
| Nov, 2023 | $6.85 | $4.00 | $2.85 | 13,133,120.0 | +26.14% |
| Oct, 2023 | $5.33 | $3.80 | $1.53 | 10,293,149.0 | -17.43% |
| Sep, 2023 | $6.15 | $4.81 | $1.34 | 6,818,626.0 | -13.97% |
| Aug, 2023 | $6.51 | $4.62 | $1.89 | 13,206,077.0 | +2.71% |
| Jul, 2023 | $6.00 | $4.68 | $1.32 | 11,838,084.0 | +13.62% |
| Jun, 2023 | $10.27 | $4.56 | $5.71 | 33,687,184.0 | -47.49% |
| May, 2023 | $9.80 | $5.86 | $3.94 | 11,600,906.0 | +57.57% |
| Apr, 2023 | $7.23 | $5.46 | $1.77 | 6,116,976.0 | -1.14% |
| Mar, 2023 | $7.87 | $5.39 | $2.48 | 9,605,537.0 | -19.61% |
| Feb, 2023 | $8.99 | $7.41 | $1.58 | 8,044,030.0 | -8.16% |
| Jan, 2023 | $12.50 | $8.21 | $4.29 | 14,381,147.0 | -36.89% |
2.36%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):