Get the Stockscreener App
0.7971
0.37%
-0.003
After Hours:
.81
0.0129
+1.62%
Pds Biotechnology Corp Stock (PDSB) Price History
The historical daily chart and data for Pds Biotechnology Corp stock (PDSB), show that the latest closing stock price as of September 25, 2026, is $0.7971.
- Pds Biotechnology Corp all-time high stock price is $517.40, occurred on October 14, 2015.
- The lowest Pds Biotechnology Corp stock price recorded was $0.1952 on August 19, 2026. Since then, Pds Biotechnology Corp's stock price has risen over 308.35% to $0.7971 now.
- The 52-week high stock price for PDSB is $1.55, representing a 94.45% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for PDSB is $0.1952, indicating a -75.51% decrease from the current share price, occurred on August 19, 2026.
- The closing price of Pds Biotechnology Corp (PDSB) stock in the beginning of 2025 was $8.40. The stock closed the year at $13.20, a gain of over 57.14% for the year.
The table below shows more information about PDSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $0.822 | $0.7805 | $0.0415 | 3,822,252.0 | -0.37% |
| Sep 24, 2026 | $0.81 | $0.75 | $0.06 | 6,027,573.0 | -2.89% |
| Sep 23, 2026 | $0.9058 | $0.8177 | $0.0882 | 9,587,252.0 | -9.46% |
| Sep 22, 2026 | $0.995 | $0.812 | $0.183 | 24,416,919.0 | +8.09% |
| Sep 21, 2026 | $0.97 | $0.8067 | $0.1633 | 16,937,337.0 | +4.52% |
| Sep 18, 2026 | $0.90 | $0.7512 | $0.1489 | 18,563,580.0 | -4.36% |
| Sep 17, 2026 | $0.9976 | $0.82 | $0.1776 | 35,581,481.0 | -14.98% |
| Sep 16, 2026 | $1.06 | $0.62 | $0.44 | 194,297,079.0 | +69.25% |
| Sep 15, 2026 | $0.7553 | $0.413 | $0.3423 | 363,694,663.0 | +46.65% |
| Sep 14, 2026 | $0.45 | $0.261 | $0.189 | 75,907,417.0 | +35.33% |
| Sep 11, 2026 | $0.32 | $0.293 | $0.027 | 5,670,817.0 | -6.47% |
| Sep 10, 2026 | $0.33 | $0.285 | $0.045 | 12,589,046.0 | +7.61% |
| Sep 09, 2026 | $0.318 | $0.285 | $0.033 | 18,757,001.0 | -2.33% |
| Sep 08, 2026 | $0.651 | $0.2565 | $0.3945 | 484,362,678.0 | +36.36% |
| Sep 04, 2026 | $0.2378 | $0.2174 | $0.0204 | 1,082,863.0 | +0.00% |
| Sep 03, 2026 | $0.2297 | $0.207 | $0.0227 | 832,361.0 | +3.77% |
| Sep 02, 2026 | $0.2181 | $0.201 | $0.0171 | 764,932.0 | +3.92% |
| Sep 01, 2026 | $0.21 | $0.1972 | $0.0128 | 591,536.0 | -4.67% |
| Aug 31, 2026 | $0.2317 | $0.206 | $0.0257 | 1,352,816.0 | +1.47% |
Pds Biotechnology Corp Stock (PDSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pds Biotechnology Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pds Biotechnology Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pds Biotechnology Corp Stock (PDSB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.06 | $0.1972 | $0.8628 | 1,277,309,039.0 | +272.48% |
| Aug, 2026 | $0.80 | $0.1952 | $0.6048 | 59,573,413.0 | -68.81% |
| Jul, 2026 | $0.909 | $0.65 | $0.259 | 5,873,893.0 | -22.13% |
| Jun, 2026 | $1.25 | $0.86 | $0.3899 | 15,838,657.0 | -18.42% |
| May, 2026 | $1.55 | $0.9559 | $0.5941 | 21,441,294.0 | +11.00% |
| Apr, 2026 | $1.40 | $0.575 | $0.825 | 25,304,378.0 | +60.83% |
| Mar, 2026 | $0.7349 | $0.5068 | $0.2281 | 9,710,303.0 | -10.37% |
| Feb, 2026 | $0.8713 | $0.6012 | $0.2701 | 9,519,227.0 | -18.95% |
| Jan, 2026 | $1.15 | $0.7698 | $0.3802 | 17,462,695.0 | +8.18% |
Pds Biotechnology Corp Stock (PDSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.13 | $0.703 | $0.427 | 12,519,605.0 | +4.16% |
| Nov, 2025 | $1.19 | $0.7257 | $0.4644 | 18,219,885.0 | -17.55% |
| Oct, 2025 | $1.16 | $0.89 | $0.27 | 17,687,547.0 | -7.42% |
| Sep, 2025 | $1.31 | $1.00 | $0.31 | 10,180,201.0 | -18.55% |
| Aug, 2025 | $1.47 | $1.02 | $0.45 | 11,050,388.0 | +15.89% |
| Jul, 2025 | $1.40 | $1.02 | $0.38 | 10,051,298.0 | -19.55% |
| Jun, 2025 | $1.92 | $1.32 | $0.595 | 11,313,808.0 | -3.62% |
| May, 2025 | $1.76 | $1.16 | $0.605 | 11,173,428.0 | -1.43% |
| Apr, 2025 | $1.40 | $0.8505 | $0.5495 | 5,454,734.0 | +17.65% |
| Mar, 2025 | $1.49 | $1.16 | $0.33 | 16,066,472.0 | -10.53% |
| Feb, 2025 | $2.20 | $1.20 | $1.00 | 16,854,882.0 | -18.90% |
| Jan, 2025 | $1.83 | $1.30 | $0.5279 | 4,548,141.0 | +0.61% |
Pds Biotechnology Corp Stock (PDSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.46 | $1.59 | $0.87 | 8,020,025.0 | -22.83% |
| Nov, 2024 | $3.40 | $1.53 | $1.87 | 10,683,498.0 | -31.35% |
| Oct, 2024 | $4.29 | $3.02 | $1.27 | 8,742,704.0 | -16.49% |
| Sep, 2024 | $3.85 | $2.83 | $1.02 | 5,450,251.0 | +19.37% |
| Aug, 2024 | $3.62 | $2.91 | $0.7099 | 5,178,160.0 | -10.11% |
| Jul, 2024 | $4.42 | $2.80 | $1.62 | 10,052,359.0 | +21.50% |
| Jun, 2024 | $3.32 | $2.53 | $0.79 | 13,401,304.0 | -1.68% |
| May, 2024 | $4.36 | $2.90 | $1.46 | 14,244,580.0 | -11.04% |
| Apr, 2024 | $4.08 | $2.59 | $1.49 | 16,895,353.0 | -15.40% |
| Mar, 2024 | $6.68 | $3.61 | $3.07 | 24,476,754.0 | -39.91% |
| Feb, 2024 | $6.68 | $4.94 | $1.74 | 13,900,642.0 | +23.18% |
| Jan, 2024 | $5.95 | $3.93 | $2.02 | 15,030,378.0 | +7.65% |
3.06%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):