97.90
News
Price History
Option Chain
Financials
Insider Trading
Why PDD Down?
Discussions
Forecast
Stock Split
Dividend History
Pinduoduo Inc. Stock (PDD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Oct 03, 2023 | 100.3 | 97.37 | 2.89 | 5,841,577.0 | -1.78% |
Oct 02, 2023 | 99.74 | 97.90 | 1.84 | 5,246,838.0 | +1.63% |
Sep 29, 2023 | 99.55 | 97.60 | 1.95 | 7,159,581.0 | +2.57% |
Sep 28, 2023 | 95.98 | 93.88 | 2.10 | 5,739,996.0 | +0.64% |
Sep 27, 2023 | 95.78 | 93.50 | 2.28 | 4,146,229.0 | +1.14% |
Sep 26, 2023 | 96.09 | 93.83 | 2.26 | 7,527,548.0 | -2.85% |
Sep 25, 2023 | 96.76 | 92.61 | 4.15 | 4,579,018.0 | +0.79% |
Sep 22, 2023 | 96.38 | 94.44 | 1.94 | 8,491,744.0 | +4.08% |
Sep 21, 2023 | 93.66 | 91.21 | 2.45 | 7,613,645.0 | -2.44% |
Sep 20, 2023 | 97.64 | 94.30 | 3.34 | 7,595,414.0 | -3.93% |
Sep 19, 2023 | 99.75 | 97.50 | 2.25 | 4,161,692.0 | -1.46% |
Sep 18, 2023 | 100.3 | 98.39 | 1.96 | 5,756,047.0 | +0.35% |
Sep 15, 2023 | 100.0 | 96.95 | 3.05 | 18,031,477.0 | +0.39% |
Sep 14, 2023 | 100.0 | 98.24 | 1.76 | 6,014,452.0 | +0.82% |
Sep 13, 2023 | 100.4 | 97.83 | 2.57 | 7,626,582.0 | -0.63% |
Sep 12, 2023 | 100.0 | 95.78 | 4.23 | 7,298,254.0 | +1.52% |
Sep 11, 2023 | 98.46 | 95.74 | 2.72 | 8,810,352.0 | +2.16% |
Sep 08, 2023 | 96.83 | 93.73 | 3.10 | 9,865,497.0 | -1.31% |
Sep 07, 2023 | 98.00 | 92.79 | 5.21 | 21,484,153.0 | -4.90% |
Sep 06, 2023 | 103.6 | 99.18 | 4.38 | 6,612,780.0 | +0.52% |
Pinduoduo Inc. Stock (PDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pinduoduo Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pinduoduo Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pinduoduo Inc. Stock (PDD) Price History 2023
Pinduoduo Inc. Stock (PDD) Price History 2022
Pinduoduo Inc. Stock (PDD) Price History 2021
About Pinduoduo Inc.
Pinduoduo Inc. operates an e-commerce platform in the People's Republic of China. It also operates Pinduoduo, a mobile platform that offers a range of priced merchandise. The company was formerly known as Walnut Street Group Holding Limited and changed its name to Pinduoduo Inc. in July 2018. Pinduoduo Inc. was founded in 2015 and is based in Shanghai, the People's Republic of China.
Cap:
|
Volume (24h):