148.30
price down icon0.46%   -0.68
after-market  After Hours:  148.29  -0.01   -0.01%
loading

PDD Holdings Inc ADR Stock (PDD) Price History

The historical daily chart and data for PDD Holdings Inc ADR stock (PDD), show that the latest closing stock price as of June 17, 2024, is $148.30.
  • PDD Holdings Inc ADR all-time high stock price is $212.60, occurred on February 16, 2021.
  • The lowest PDD Holdings Inc ADR stock price recorded was $16.53 on November 14, 2018. Since then, PDD Holdings Inc ADR's stock price has risen over 797.16% to $148.30 now.
  • The 52-week high stock price for PDD is $164.69, representing a 11.05% increase from the current share price, occurred on May 24, 2024.
  • The 52-week low stock price for PDD is $66.40, indicating a -55.23% decrease from the current share price, occurred on June 29, 2023.
  • The closing price of PDD Holdings Inc ADR (PDD) stock in the beginning of 2023 was $56.12. The stock closed the year at $81.55, a gain of over 45.31% for the year.
The table below shows more information about PDD historical price data:
Date High Low High - Low Volume % Change
Jun 17, 2024 $150.4 $146.5 $3.95 4,453,882.0 -0.46%
Jun 14, 2024 $150.5 $147.1 $3.48 7,999,345.0 -1.38%
Jun 13, 2024 $152.9 $150.4 $2.50 4,989,808.0 +0.05%
Jun 12, 2024 $151.0 $145.4 $5.61 7,072,466.0 +2.77%
Jun 11, 2024 $149.6 $146.7 $2.85 8,575,438.0 -1.04%
Jun 10, 2024 $148.9 $143.1 $5.83 6,042,657.0 +3.18%
Jun 07, 2024 $144.1 $140.3 $3.78 4,488,427.0 +0.05%
Jun 06, 2024 $144.7 $141.8 $2.83 6,490,085.0 +0.72%
Jun 05, 2024 $145.3 $141.0 $4.27 10,488,083.0 -2.11%
Jun 04, 2024 $148.7 $143.9 $4.75 5,838,615.0 -0.71%
Jun 03, 2024 $149.9 $144.9 $4.93 8,494,571.0 -1.91%
May 31, 2024 $150.5 $148.6 $1.94 7,426,397.0 -1.48%
May 30, 2024 $155.5 $150.5 $5.00 8,160,775.0 +0.50%
May 29, 2024 $154.3 $145.4 $8.88 12,070,132.0 +1.04%
May 28, 2024 $160.0 $148.6 $11.38 17,766,799.0 -4.98%
May 24, 2024 $164.7 $157.5 $7.23 19,039,324.0 +2.56%
May 23, 2024 $160.0 $150.0 $10.02 21,358,655.0 +4.45%
May 22, 2024 $156.5 $144.1 $12.38 29,487,621.0 +1.13%
May 21, 2024 $148.5 $144.3 $4.18 11,661,185.0 -0.90%
May 20, 2024 $148.6 $145.3 $3.37 13,908,206.0 +0.40%

PDD Holdings Inc ADR Stock (PDD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of PDD Holdings Inc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PDD Holdings Inc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

PDD Holdings Inc ADR Stock (PDD) Price History 2024

Month High Low High - Low Volume % Change
Jun, 2024 $152.9 $140.3 $12.59 79,387,259.0 -0.99%
May, 2024 $164.7 $122.6 $42.13 251,571,680.0 +19.65%
Apr, 2024 $130.3 $110.7 $19.64 145,814,008.0 +7.68%
Mar, 2024 $148.3 $108.9 $39.43 236,307,736.0 -6.66%
Feb, 2024 $139.1 $120.2 $18.86 124,860,972.0 -1.84%
Jan, 2024 $153.0 $123.5 $29.45 167,060,329.0 -13.29%

PDD Holdings Inc ADR Stock (PDD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $150.7 $136.2 $14.44 135,576,529.0 -0.77%
Nov, 2023 $147.7 $98.08 $49.57 173,824,258.0 +45.38%
Oct, 2023 $112.8 $96.45 $16.32 156,178,074.0 +3.42%
Sep, 2023 $103.6 $91.21 $12.39 170,609,626.0 -0.91%
Aug, 2023 $100.7 $75.44 $25.27 236,446,309.0 +10.19%
Jul, 2023 $90.92 $67.55 $23.38 188,716,706.0 +29.91%
Jun, 2023 $83.40 $63.84 $19.56 184,760,780.0 +5.85%
May, 2023 $72.06 $59.67 $12.39 196,592,229.0 -4.15%
Apr, 2023 $74.90 $63.58 $11.32 132,227,405.0 -10.21%
Mar, 2023 $97.63 $70.13 $27.50 279,788,449.0 -13.48%
Feb, 2023 $105.0 $81.82 $23.13 163,137,566.0 -10.46%
Jan, 2023 $106.4 $84.23 $22.15 156,654,752.0 +20.15%

PDD Holdings Inc ADR Stock (PDD) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $93.16 $78.82 $14.34 210,127,201.0 -0.60%
Nov, 2022 $84.27 $52.00 $32.27 288,684,110.0 +49.63%
Oct, 2022 $68.12 $38.80 $29.32 300,796,731.0 -12.38%
Sep, 2022 $73.02 $58.79 $14.23 203,917,737.0 -12.23%
Aug, 2022 $72.19 $44.82 $27.37 339,573,542.0 +45.48%
Jul, 2022 $66.67 $47.55 $19.12 169,405,139.0 -20.70%
Jun, 2022 $68.71 $48.06 $20.65 328,575,065.0 +22.74%
May, 2022 $52.79 $31.01 $21.78 258,704,547.0 +16.85%
Apr, 2022 $49.87 $32.52 $17.34 324,805,920.0 +7.43%
Mar, 2022 $55.38 $23.21 $32.17 658,688,587.0 -22.66%
Feb, 2022 $65.18 $47.57 $17.61 129,212,051.0 -13.34%
Jan, 2022 $71.27 $47.67 $23.60 191,043,099.0 +2.64%
$74.55
price up icon 1.64%
$1,559.23
price down icon 1.45%
internet_retail JD
$29.24
price up icon 1.63%
internet_retail SE
$74.92
price up icon 0.67%
$20.54
price down icon 4.02%
Cap:     |  Volume (24h):