Home NASDAQ: PDD
97.90
Price1.78%   -1.77
pre-market Pre-market: 97.25 -0.65 -0.66%
loading

Pinduoduo Inc. Stock (PDD) Price History

Date High Low High - Low Volume % Change
Oct 03, 2023 100.3 97.37 2.89 5,841,577.0 -1.78%
Oct 02, 2023 99.74 97.90 1.84 5,246,838.0 +1.63%
Sep 29, 2023 99.55 97.60 1.95 7,159,581.0 +2.57%
Sep 28, 2023 95.98 93.88 2.10 5,739,996.0 +0.64%
Sep 27, 2023 95.78 93.50 2.28 4,146,229.0 +1.14%
Sep 26, 2023 96.09 93.83 2.26 7,527,548.0 -2.85%
Sep 25, 2023 96.76 92.61 4.15 4,579,018.0 +0.79%
Sep 22, 2023 96.38 94.44 1.94 8,491,744.0 +4.08%
Sep 21, 2023 93.66 91.21 2.45 7,613,645.0 -2.44%
Sep 20, 2023 97.64 94.30 3.34 7,595,414.0 -3.93%
Sep 19, 2023 99.75 97.50 2.25 4,161,692.0 -1.46%
Sep 18, 2023 100.3 98.39 1.96 5,756,047.0 +0.35%
Sep 15, 2023 100.0 96.95 3.05 18,031,477.0 +0.39%
Sep 14, 2023 100.0 98.24 1.76 6,014,452.0 +0.82%
Sep 13, 2023 100.4 97.83 2.57 7,626,582.0 -0.63%
Sep 12, 2023 100.0 95.78 4.23 7,298,254.0 +1.52%
Sep 11, 2023 98.46 95.74 2.72 8,810,352.0 +2.16%
Sep 08, 2023 96.83 93.73 3.10 9,865,497.0 -1.31%
Sep 07, 2023 98.00 92.79 5.21 21,484,153.0 -4.90%
Sep 06, 2023 103.6 99.18 4.38 6,612,780.0 +0.52%

Pinduoduo Inc. Stock (PDD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pinduoduo Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pinduoduo Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pinduoduo Inc. Stock (PDD) Price History 2023

loading

Pinduoduo Inc. Stock (PDD) Price History 2022

loading

Pinduoduo Inc. Stock (PDD) Price History 2021

loading
Pinduoduo Inc. operates an e-commerce platform in the People's Republic of China. It also operates Pinduoduo, a mobile platform that offers a range of priced merchandise. The company was formerly known as Walnut Street Group Holding Limited and changed its name to Pinduoduo Inc. in July 2018. Pinduoduo Inc. was founded in 2015 and is based in Shanghai, the People's Republic of China.
Cap:     |  Volume (24h):