143.86
price down icon0.19%   -0.28
after-market  After Hours:  144.00  0.14   +0.10%
loading

PDD Holdings Inc ADR Stock (PDD) Option Chain

For the July 19, 2024 expiration date, the PDD stock option chain has a total of 6,610 contracts, with 4,641 call options and 1,969 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 16, 2024 : 6,688 contracts.
  • September 20, 2024 : 6,019 contracts.
  • October 18, 2024 : 2,855 contracts.
  • January 17, 2025 : 2,144 contracts.
  • June 20, 2025 : 211 contracts.

PDD Holdings Inc ADR (PDD) Most Active Options & Calendar

PDD Call Options Expiring July 19, 2024

Strike Price Change % Change Volume
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -
favorite 70.00 0.00 0.00 - -
favorite 75.00 0.00 0.00 - -
favorite 80.00 0.00 0.00 - -
favorite 85.00 0.00 0.00 - -
favorite 90.00 31.00 0.00 - -
favorite 95.00 31.65 0.00 - -
favorite 100.00 41.89 0.00 - -
favorite 105.00 36.53 0.00 - -
favorite 110.00 20.55 0.00 - -
favorite 115.00 39.03 0.00 - -
favorite 120.00 25.38 0.00 - -
favorite 125.00 19.50 0.09 +0.46% 4
favorite 130.00 14.11 -1.04 -6.86% 105
favorite 135.00 10.05 -0.54 -5.10% 17
favorite 140.00 6.60 -1.10 -14.29% 81
favorite 145.00 4.65 -0.25 -5.10% 885
favorite 150.00 2.80 -0.20 -6.67% 1,752
favorite 155.00 1.57 -0.17 -9.77% 974
favorite 160.00 0.90 -0.11 -10.89% 121
favorite 165.00 0.46 -0.14 -23.33% 34
favorite 170.00 0.22 -0.12 -35.29% 127
favorite 175.00 0.17 -0.07 -29.17% 9
favorite 180.00 0.13 -0.02 -13.33% 18
favorite 185.00 0.13 0.00 - -
favorite 190.00 0.31 0.00 - -
favorite 195.00 0.64 0.00 - -
favorite 200.00 0.04 -0.03 -42.86% 514
favorite 210.00 0.35 0.00 - -
favorite 220.00 0.11 0.00 - -

PDD Put Options Expiring July 19, 2024

Strike Price Change % Change Volume
favorite
55.00
0.15 0.00 - -
favorite
60.00
0.12 0.00 - -
favorite
65.00
0.71 0.00 - -
favorite
70.00
0.89 0.00 - -
favorite
75.00
1.43 0.00 - -
favorite
80.00
0.11 0.00 - -
favorite
85.00
0.25 0.00 - -
favorite
90.00
0.06 0.00 - -
favorite
95.00
0.20 0.00 - -
favorite
100.00
0.11 0.00 - -
favorite
105.00
0.21 0.00 - -
favorite
110.00
0.27 0.00 - -
favorite
115.00
0.17 0.00 - -
favorite
120.00
0.26 -0.01 -3.70% 43
favorite
125.00
0.48 0.06 +14.29% 234
favorite
130.00
0.74 -0.04 -5.13% 628
favorite
135.00
1.56 -0.07 -4.29% 191
favorite
140.00
3.10 0.05 +1.64% 741
favorite
145.00
5.13 -0.07 -1.35% 85
favorite
150.00
8.46 0.06 +0.71% 26
favorite
155.00
12.25 -1.20 -8.92% 14
favorite
160.00
17.90 1.20 +7.19% 6
favorite
165.00
21.26 -1.24 -5.51% 1
favorite
170.00
19.90 0.00 - -
favorite
175.00
0.00 0.00 - -
favorite
180.00
0.00 0.00 - -
favorite
185.00
34.46 0.00 - -
favorite
190.00
65.45 0.00 - -
favorite
195.00
70.65 0.00 - -
favorite
200.00
0.00 0.00 - -
favorite
210.00
0.00 0.00 - -
favorite
220.00
0.00 0.00 - -

PDD Holdings Inc ADR Stock (PDD) Option Chain Analysis

Put Volume Total 1,969
Call Volume Total 4,641
Put/Call Ratio (PCR) 0.42
Put Strike With Highest Volume $140.00
Call Strike With Highest Volume $150.00
$73.67
price down icon 0.91%
$1,600.05
price up icon 0.95%
internet_retail SE
$75.42
price down icon 0.76%
internet_retail JD
$28.10
price down icon 2.02%
$21.34
price up icon 1.52%
Cap:     |  Volume (24h):