Home NASDAQ: PDD
97.90
Price1.78%   -1.77
pre-market Pre-market: 97.39 -0.51 -0.52%
loading

Pinduoduo Inc. Stock (PDD) Option Chain

Calls Options of PDD for 2023-10-06 (Expired in 1 day)

Strike Price Change % Change Volume
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -
favorite 67.00 26.88 0.00 - -
favorite 68.00 0.00 0.00 - -
favorite 69.00 0.00 0.00 - -
favorite 70.00 0.00 0.00 - -
favorite 71.00 0.00 0.00 - -
favorite 72.00 0.00 0.00 - -
favorite 73.00 0.00 0.00 - -
favorite 74.00 0.00 0.00 - -
favorite 75.00 0.00 0.00 - -
favorite 76.00 0.00 0.00 - -
favorite 77.00 0.00 0.00 - -
favorite 78.00 0.00 0.00 - -
favorite 79.00 0.00 0.00 - -
favorite 80.00 19.55 0.00 - -
favorite 81.00 13.45 0.00 - -
favorite 82.00 17.15 0.00 - -
favorite 83.00 17.00 4.33 +34.18% 2
favorite 84.00 10.35 0.00 - -
favorite 85.00 12.75 -1.25 -8.93% 1
favorite 86.00 13.65 0.00 - -
favorite 87.00 7.95 0.00 - -
favorite 88.00 8.15 0.00 - -
favorite 89.00 10.64 0.00 - -
favorite 90.00 9.30 0.71 +8.27% 15
favorite 91.00 8.10 0.00 - -
favorite 92.00 6.70 0.00 - -
favorite 93.00 5.55 -0.60 -9.76% 6
favorite 94.00 4.57 -0.48 -9.50% 24
favorite 95.00 3.60 -1.10 -23.40% 34
favorite 96.00 2.63 -1.07 -28.92% 82
favorite 97.00 2.08 -1.22 -36.97% 107
favorite 98.00 1.58 -1.09 -40.82% 344
favorite 99.00 1.09 -0.89 -44.95% 196
favorite 100.00 0.80 -0.80 -50.00% 263
favorite 101.00 0.55 -0.60 -52.17% 226
favorite 102.00 0.33 -0.52 -61.18% 950
favorite 103.00 0.22 -0.34 -60.71% 906
favorite 104.00 0.12 -0.21 -63.64% 74
favorite 105.00 0.08 -0.17 -68.00% 1,242
favorite 106.00 0.04 -0.10 -71.43% 283
favorite 107.00 0.03 -0.07 -70.00% 421
favorite 108.00 0.08 0.00 - -
favorite 109.00 0.05 -0.01 -16.67% 7
favorite 110.00 0.02 -0.02 -50.00% 16
favorite 111.00 0.04 0.00 - -
favorite 112.00 0.00 0.00 - -
favorite 113.00 0.07 0.00 - -
favorite 114.00 0.00 0.00 - -
favorite 115.00 0.07 0.00 - -
favorite 116.00 0.25 0.00 - -
favorite 120.00 0.06 0.00 - -
favorite 125.00 0.10 0.00 - -

Puts Options of PDD for 2023-10-06 (Expired in 1 day)

Strike Price Change % Change Volume
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.02 0.00 - -
favorite
65.00
0.00 0.00 - -
favorite
67.00
0.20 0.00 - -
favorite
68.00
0.00 0.00 - -
favorite
69.00
0.00 0.00 - -
favorite
70.00
0.24 0.00 - -
favorite
71.00
0.00 0.00 - -
favorite
72.00
0.00 0.00 - -
favorite
73.00
0.00 0.00 - -
favorite
74.00
0.00 0.00 - -
favorite
75.00
0.03 0.00 - -
favorite
76.00
0.10 0.00 - -
favorite
77.00
0.34 0.00 - -
favorite
78.00
0.00 0.00 - -
favorite
79.00
0.15 0.00 - -
favorite
80.00
0.02 0.00 - -
favorite
81.00
0.11 0.00 - -
favorite
82.00
0.01 0.00 - 17
favorite
83.00
0.18 0.00 - -
favorite
84.00
0.03 0.00 - -
favorite
85.00
0.01 -0.03 -75.00% 10
favorite
86.00
0.03 0.00 - 2
favorite
87.00
0.03 0.00 - 4
favorite
88.00
0.03 -0.01 -25.00% 5
favorite
89.00
0.04 0.00 - 6
favorite
90.00
0.06 0.00 - 19
favorite
91.00
0.09 0.00 - 25
favorite
92.00
0.13 0.01 +8.33% 156
favorite
93.00
0.21 0.06 +40.00% 352
favorite
94.00
0.32 0.11 +52.38% 159
favorite
95.00
0.49 0.17 +53.12% 197
favorite
96.00
0.77 0.30 +63.83% 416
favorite
97.00
1.10 0.37 +50.68% 187
favorite
98.00
1.59 0.57 +55.88% 209
favorite
99.00
2.09 0.51 +32.28% 391
favorite
100.00
2.76 0.87 +46.03% 134
favorite
101.00
3.50 0.62 +21.53% 22
favorite
102.00
4.69 1.62 +52.77% 2
favorite
103.00
4.25 -0.20 -4.49% 8
favorite
104.00
6.10 0.60 +10.91% 5
favorite
105.00
6.80 0.50 +7.94% 8
favorite
106.00
7.40 0.25 +3.50% 5
favorite
107.00
8.55 -0.05 -0.58% 8
favorite
108.00
8.85 0.00 - -
favorite
109.00
11.00 0.60 +5.77% 1
favorite
110.00
11.00 0.00 - -
favorite
111.00
16.45 0.00 - -
favorite
112.00
0.00 0.00 - -
favorite
113.00
0.00 0.00 - -
favorite
114.00
0.00 0.00 - -
favorite
115.00
0.00 0.00 - -
favorite
116.00
0.00 0.00 - -
favorite
120.00
0.00 0.00 - -
favorite
125.00
0.00 0.00 - -
Pinduoduo Inc. operates an e-commerce platform in the People's Republic of China. It also operates Pinduoduo, a mobile platform that offers a range of priced merchandise. The company was formerly known as Walnut Street Group Holding Limited and changed its name to Pinduoduo Inc. in July 2018. Pinduoduo Inc. was founded in 2015 and is based in Shanghai, the People's Republic of China.
Cap:     |  Volume (24h):