Get the Stockscreener App
97.90
1.78%
-1.77
Pre-market:
97.39
-0.51
-0.52%
COMPANY PROFILE
NamePinduoduo Inc.
SectorConsumer Cyclical (804)
IndustrySpecialty Retail (100)
Web
Phone86 21 5266 1300
Employee1,159
Twitter
@PinduoduoInc
SEC filings
Latest SEC Filings
AddressNo.533 Loushanguan Road, 28th Floor Changning District, Shanghai, China (200051)
News
Price History
Option Chain
Financials
Insider Trading
Why PDD Down?
Discussions
Forecast
Stock Split
Dividend History
Pinduoduo Inc. Stock (PDD) Option Chain
Calls Options of PDD for 2023-10-06 (Expired in 1 day)
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
67.00
|
26.88 | 0.00 | - | - |
|
68.00
|
0.00 | 0.00 | - | - |
|
69.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
71.00
|
0.00 | 0.00 | - | - |
|
72.00
|
0.00 | 0.00 | - | - |
|
73.00
|
0.00 | 0.00 | - | - |
|
74.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
76.00
|
0.00 | 0.00 | - | - |
|
77.00
|
0.00 | 0.00 | - | - |
|
78.00
|
0.00 | 0.00 | - | - |
|
79.00
|
0.00 | 0.00 | - | - |
|
80.00
|
19.55 | 0.00 | - | - |
|
81.00
|
13.45 | 0.00 | - | - |
|
82.00
|
17.15 | 0.00 | - | - |
|
83.00
|
17.00 | 4.33 | +34.18% | 2 |
|
84.00
|
10.35 | 0.00 | - | - |
|
85.00
|
12.75 | -1.25 | -8.93% | 1 |
|
86.00
|
13.65 | 0.00 | - | - |
|
87.00
|
7.95 | 0.00 | - | - |
|
88.00
|
8.15 | 0.00 | - | - |
|
89.00
|
10.64 | 0.00 | - | - |
|
90.00
|
9.30 | 0.71 | +8.27% | 15 |
|
91.00
|
8.10 | 0.00 | - | - |
|
92.00
|
6.70 | 0.00 | - | - |
|
93.00
|
5.55 | -0.60 | -9.76% | 6 |
|
94.00
|
4.57 | -0.48 | -9.50% | 24 |
|
95.00
|
3.60 | -1.10 | -23.40% | 34 |
|
96.00
|
2.63 | -1.07 | -28.92% | 82 |
|
97.00
|
2.08 | -1.22 | -36.97% | 107 |
|
98.00
|
1.58 | -1.09 | -40.82% | 344 |
|
99.00
|
1.09 | -0.89 | -44.95% | 196 |
|
100.00
|
0.80 | -0.80 | -50.00% | 263 |
|
101.00
|
0.55 | -0.60 | -52.17% | 226 |
|
102.00
|
0.33 | -0.52 | -61.18% | 950 |
|
103.00
|
0.22 | -0.34 | -60.71% | 906 |
|
104.00
|
0.12 | -0.21 | -63.64% | 74 |
|
105.00
|
0.08 | -0.17 | -68.00% | 1,242 |
|
106.00
|
0.04 | -0.10 | -71.43% | 283 |
|
107.00
|
0.03 | -0.07 | -70.00% | 421 |
|
108.00
|
0.08 | 0.00 | - | - |
|
109.00
|
0.05 | -0.01 | -16.67% | 7 |
|
110.00
|
0.02 | -0.02 | -50.00% | 16 |
|
111.00
|
0.04 | 0.00 | - | - |
|
112.00
|
0.00 | 0.00 | - | - |
|
113.00
|
0.07 | 0.00 | - | - |
|
114.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.07 | 0.00 | - | - |
|
116.00
|
0.25 | 0.00 | - | - |
|
120.00
|
0.06 | 0.00 | - | - |
|
125.00
|
0.10 | 0.00 | - | - |
Puts Options of PDD for 2023-10-06 (Expired in 1 day)
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.02 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
67.00
|
0.20 | 0.00 | - | - |
|
68.00
|
0.00 | 0.00 | - | - |
|
69.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.24 | 0.00 | - | - |
|
71.00
|
0.00 | 0.00 | - | - |
|
72.00
|
0.00 | 0.00 | - | - |
|
73.00
|
0.00 | 0.00 | - | - |
|
74.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.03 | 0.00 | - | - |
|
76.00
|
0.10 | 0.00 | - | - |
|
77.00
|
0.34 | 0.00 | - | - |
|
78.00
|
0.00 | 0.00 | - | - |
|
79.00
|
0.15 | 0.00 | - | - |
|
80.00
|
0.02 | 0.00 | - | - |
|
81.00
|
0.11 | 0.00 | - | - |
|
82.00
|
0.01 | 0.00 | - | 17 |
|
83.00
|
0.18 | 0.00 | - | - |
|
84.00
|
0.03 | 0.00 | - | - |
|
85.00
|
0.01 | -0.03 | -75.00% | 10 |
|
86.00
|
0.03 | 0.00 | - | 2 |
|
87.00
|
0.03 | 0.00 | - | 4 |
|
88.00
|
0.03 | -0.01 | -25.00% | 5 |
|
89.00
|
0.04 | 0.00 | - | 6 |
|
90.00
|
0.06 | 0.00 | - | 19 |
|
91.00
|
0.09 | 0.00 | - | 25 |
|
92.00
|
0.13 | 0.01 | +8.33% | 156 |
|
93.00
|
0.21 | 0.06 | +40.00% | 352 |
|
94.00
|
0.32 | 0.11 | +52.38% | 159 |
|
95.00
|
0.49 | 0.17 | +53.12% | 197 |
|
96.00
|
0.77 | 0.30 | +63.83% | 416 |
|
97.00
|
1.10 | 0.37 | +50.68% | 187 |
|
98.00
|
1.59 | 0.57 | +55.88% | 209 |
|
99.00
|
2.09 | 0.51 | +32.28% | 391 |
|
100.00
|
2.76 | 0.87 | +46.03% | 134 |
|
101.00
|
3.50 | 0.62 | +21.53% | 22 |
|
102.00
|
4.69 | 1.62 | +52.77% | 2 |
|
103.00
|
4.25 | -0.20 | -4.49% | 8 |
|
104.00
|
6.10 | 0.60 | +10.91% | 5 |
|
105.00
|
6.80 | 0.50 | +7.94% | 8 |
|
106.00
|
7.40 | 0.25 | +3.50% | 5 |
|
107.00
|
8.55 | -0.05 | -0.58% | 8 |
|
108.00
|
8.85 | 0.00 | - | - |
|
109.00
|
11.00 | 0.60 | +5.77% | 1 |
|
110.00
|
11.00 | 0.00 | - | - |
|
111.00
|
16.45 | 0.00 | - | - |
|
112.00
|
0.00 | 0.00 | - | - |
|
113.00
|
0.00 | 0.00 | - | - |
|
114.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
116.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
About Pinduoduo Inc.
Pinduoduo Inc. operates an e-commerce platform in the People's Republic of China. It also operates Pinduoduo, a mobile platform that offers a range of priced merchandise. The company was formerly known as Walnut Street Group Holding Limited and changed its name to Pinduoduo Inc. in July 2018. Pinduoduo Inc. was founded in 2015 and is based in Shanghai, the People's Republic of China.
Cap:
|
Volume (24h):