5.79
price down icon5.08%   -0.31
pre-market  Pre-market:  5.91   0.12   +2.07%
loading

Purecycle Technologies Inc Stock (PCT) Option Chain

For the March 27, 2026 expiration date, the PCT stock option chain has a total of 2,483 contracts, with 2,247 call options and 236 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 02, 2026 : 4,332 contracts.
  • April 10, 2026 : 13 contracts.
  • April 17, 2026 : 10,962 contracts.
  • April 24, 2026 : 2 contracts.
  • May 15, 2026 : 352 contracts.

Purecycle Technologies Inc (PCT) Most Active Options & Calendar

PCT Call Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite 6.50 0.13 -0.05 -27.78% 2,067
favorite 6.00 0.24 -0.16 -40.00% 168
favorite 5.50 0.49 -0.21 -30.00% 10
favorite 2.00 4.02 0.21 +5.51% 2
favorite 3.00 0.00 0.00 - -
favorite 4.00 1.50 0.00 - -
favorite 4.50 1.48 0.00 - -

PCT Put Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite
6.50
0.82 -0.33 -28.70% 168
favorite
5.50
0.22 0.02 +10.00% 41
favorite
4.50
0.11 -0.01 -8.33% 10
favorite
8.50
2.65 -0.37 -12.25% 5
favorite
5.00
0.10 0.00 - 4
favorite
9.50
3.60 -0.60 -14.29% 3
favorite
9.00
3.15 -0.35 -10.00% 2

Purecycle Technologies Inc Stock (PCT) Option Chain Analysis

Put Volume Total 236
Call Volume Total 2,247
Put/Call Ratio (PCR) 0.11
Put Strike With Highest Volume $6.50
Call Strike With Highest Volume $6.50
$9.46
price down icon 2.77%
$10.83
price down icon 4.29%
$3.46
price down icon 4.16%
$55.28
price down icon 4.26%
ARQ ARQ
$1.99
price down icon 3.86%
Cap:     |  Volume (24h):