12.51
price down icon2.80%   -0.36
pre-market  Pre-market:  12.70   0.19   +1.52%
loading

Purecycle Technologies Inc Stock (PCT) Option Chain

For the November 08, 2024 expiration date, the PCT stock option chain has a total of 1,549 contracts, with 1,043 call options and 506 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 15, 2024 : 5,081 contracts.
  • November 22, 2024 : 0 contracts.
  • November 29, 2024 : 0 contracts.
  • December 20, 2024 : 69 contracts.
  • January 17, 2025 : 3,288 contracts.

Purecycle Technologies Inc (PCT) Most Active Options & Calendar

PCT Call Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite 18.00 0.10 -0.20 -66.67% 200
favorite 12.50 1.15 -0.43 -27.22% 163
favorite 15.00 0.40 -0.15 -27.27% 140
favorite 14.00 0.63 -0.37 -37.00% 125
favorite 16.50 0.25 -0.10 -28.57% 125
favorite 20.00 0.05 -0.05 -50.00% 122
favorite 13.50 0.74 -0.31 -29.52% 62

PCT Put Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite
12.50
1.25 0.10 +8.70% 185
favorite
9.50
0.20 0.05 +33.33% 160
favorite
10.00
0.32 0.02 +6.67% 65
favorite
12.00
1.00 0.17 +20.48% 46
favorite
9.00
0.15 -0.05 -25.00% 31
favorite
11.00
0.56 0.01 +1.82% 8
favorite
11.50
0.75 0.05 +7.14% 7

Purecycle Technologies Inc Stock (PCT) Option Chain Analysis

Put Volume Total 506
Call Volume Total 1,043
Put/Call Ratio (PCR) 0.49
Put Strike With Highest Volume $12.50
Call Strike With Highest Volume $18.00
$38.87
price down icon 0.33%
$18.52
price down icon 0.05%
$22.75
price down icon 3.07%
pollution_treatment_controls ARQ
$5.91
price up icon 2.07%
$1.40
price down icon 3.45%
Cap:     |  Volume (24h):