15.25
price down icon1.36%   -0.21
after-market After Hours: 15.01 -0.24 -1.57%
loading

Purecycle Technologies Inc Stock (PCT) Option Chain

For the July 18, 2025 expiration date, the PCT stock option chain has a total of 678 contracts, with 557 call options and 121 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 805 contracts.
  • January 16, 2026 : 1,834 contracts.
  • January 15, 2027 : 38 contracts.

Purecycle Technologies Inc (PCT) Most Active Options & Calendar

PCT Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 16.00 0.33 -0.14 -29.79% 339
favorite 10.00 5.31 -0.09 -1.67% 60
favorite 15.00 0.81 -0.19 -19.00% 55
favorite 15.50 0.55 -0.25 -31.25% 26
favorite 17.00 0.15 -0.10 -40.00% 20
favorite 12.00 3.20 -0.69 -17.74% 12
favorite 8.00 7.16 0.16 +2.29% 10

PCT Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
15.00
0.35 0.00 - 100
favorite
14.00
0.16 0.02 +14.29% 16
favorite
14.50
0.21 -0.49 -70.00% 4
favorite
13.50
0.05 -0.05 -50.00% 1
favorite
0.50
0.00 0.00 - -
favorite
1.00
0.25 0.00 - -
favorite
1.50
0.04 0.00 - -

Purecycle Technologies Inc Stock (PCT) Option Chain Analysis

Put Volume Total 121
Call Volume Total 557
Put/Call Ratio (PCR) 0.22
Put Strike With Highest Volume $15.00
Call Strike With Highest Volume $16.00
$30.66
price down icon 0.33%
$13.16
price down icon 1.64%
$11.62
price up icon 12.27%
pollution_treatment_controls ARQ
$5.73
price down icon 0.69%
$2.60
price down icon 4.06%
Cap:     |  Volume (24h):