11.69
price down icon2.50%   -0.30
after-market After Hours: 11.70 0.010 +0.09%
loading

Purecycle Technologies Inc Stock (PCT) Option Chain

For the November 29, 2024 expiration date, the PCT stock option chain has a total of 333 contracts, with 150 call options and 183 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 06, 2024 : 74 contracts.
  • December 13, 2024 : 0 contracts.
  • December 20, 2024 : 116 contracts.
  • December 27, 2024 : 0 contracts.
  • January 17, 2025 : 1,850 contracts.

Purecycle Technologies Inc (PCT) Most Active Options & Calendar

PCT Call Options Expiring November 29, 2024

Strike Price Change % Change Volume
favorite 13.00 0.25 -0.05 -16.67% 81
favorite 12.00 0.55 0.00 - 33
favorite 12.50 0.30 -0.15 -33.33% 26
favorite 13.50 0.15 0.00 - 10
favorite 3.00 9.70 0.00 - -
favorite 4.00 8.70 0.00 - -
favorite 4.50 0.00 0.00 - -

PCT Put Options Expiring November 29, 2024

Strike Price Change % Change Volume
favorite
12.00
0.55 -0.42 -43.30% 100
favorite
11.00
0.25 -0.03 -10.71% 79
favorite
11.50
0.30 -0.71 -70.30% 3
favorite
10.50
0.09 -0.03 -25.00% 1
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -
favorite
4.50
0.00 0.00 - -

Purecycle Technologies Inc Stock (PCT) Option Chain Analysis

Put Volume Total 183
Call Volume Total 150
Put/Call Ratio (PCR) 1.22
Put Strike With Highest Volume $12.00
Call Strike With Highest Volume $13.00
$30.20
price up icon 0.77%
$15.63
price up icon 0.84%
$43.77
price up icon 1.84%
pollution_treatment_controls ARQ
$7.57
price up icon 0.66%
$5.54
price up icon 0.36%
Cap:     |  Volume (24h):