Get the Stockscreener App
7.86
5.08%
0.38
After Hours:
7.89
0.03
+0.38%
Purecycle Technologies Inc Stock (PCT) Option Chain
For the May 15, 2026 expiration date, the PCT stock option chain has a total of 2,278 contracts, with 1,820 call options and 458 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 713 contracts.
- August 21, 2026 : 2,102 contracts.
- January 15, 2027 : 5,837 contracts.
- January 21, 2028 : 365 contracts.
Purecycle Technologies Inc (PCT) Most Active Options & Calendar
PCT Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.40 | 0.12 | +42.86% | 1,003 |
|
7.00
|
1.28 | 0.33 | +34.74% | 346 |
|
10.00
|
0.20 | 0.00 | - | 130 |
|
6.00
|
2.00 | 0.31 | +18.34% | 120 |
|
8.00
|
0.73 | 0.23 | +46.00% | 79 |
|
8.50
|
0.45 | 0.02 | +4.65% | 50 |
|
11.00
|
0.15 | 0.05 | +50.00% | 33 |
PCT Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.14 | -0.06 | -30.00% | 361 |
|
7.00
|
0.45 | 0.00 | - | 62 |
|
4.00
|
0.04 | -0.01 | -20.00% | 11 |
|
7.50
|
0.65 | -0.15 | -18.75% | 10 |
|
6.50
|
0.22 | -0.18 | -45.00% | 6 |
|
8.00
|
1.00 | -0.08 | -7.41% | 4 |
|
5.50
|
0.10 | -0.10 | -50.00% | 3 |
Purecycle Technologies Inc Stock (PCT) Option Chain Analysis
| Put Volume Total | 458 |
| Call Volume Total | 1,820 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $9.00 |
0.27%
2.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):