Get the Stockscreener App
5.79
5.08%
-0.31
Pre-market:
5.91
0.12
+2.07%
Purecycle Technologies Inc Stock (PCT) Option Chain
For the March 27, 2026 expiration date, the PCT stock option chain has a total of 2,483 contracts, with 2,247 call options and 236 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 4,332 contracts.
- April 10, 2026 : 13 contracts.
- April 17, 2026 : 10,962 contracts.
- April 24, 2026 : 2 contracts.
- May 15, 2026 : 352 contracts.
Purecycle Technologies Inc (PCT) Most Active Options & Calendar
PCT Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.50
|
0.13 | -0.05 | -27.78% | 2,067 |
|
6.00
|
0.24 | -0.16 | -40.00% | 168 |
|
5.50
|
0.49 | -0.21 | -30.00% | 10 |
|
2.00
|
4.02 | 0.21 | +5.51% | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
1.50 | 0.00 | - | - |
|
4.50
|
1.48 | 0.00 | - | - |
PCT Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.50
|
0.82 | -0.33 | -28.70% | 168 |
|
5.50
|
0.22 | 0.02 | +10.00% | 41 |
|
4.50
|
0.11 | -0.01 | -8.33% | 10 |
|
8.50
|
2.65 | -0.37 | -12.25% | 5 |
|
5.00
|
0.10 | 0.00 | - | 4 |
|
9.50
|
3.60 | -0.60 | -14.29% | 3 |
|
9.00
|
3.15 | -0.35 | -10.00% | 2 |
Purecycle Technologies Inc Stock (PCT) Option Chain Analysis
| Put Volume Total | 236 |
| Call Volume Total | 2,247 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $6.50 |
| Call Strike With Highest Volume | $6.50 |
2.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):