Get the Stockscreener App
7.61
4.99%
-0.40
Purecycle Technologies Inc Stock (PCT) Option Chain
For the August 21, 2026 expiration date, the PCT stock option chain has a total of 925 contracts, with 721 call options and 204 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 526 contracts.
- January 21, 2028 : 4 contracts.
Purecycle Technologies Inc (PCT) Most Active Options & Calendar
PCT Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.85 | -0.35 | -29.17% | 288 |
|
9.00
|
0.60 | -0.20 | -25.00% | 222 |
|
10.00
|
0.39 | -0.16 | -29.09% | 92 |
|
14.00
|
0.10 | -0.08 | -44.44% | 76 |
|
15.00
|
0.10 | -0.05 | -33.33% | 28 |
|
7.00
|
1.30 | -0.52 | -28.57% | 7 |
|
12.00
|
0.25 | -0.05 | -16.67% | 5 |
PCT Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.70 | 0.15 | +27.27% | 115 |
|
8.00
|
1.25 | 0.30 | +31.58% | 71 |
|
5.00
|
0.15 | -0.08 | -34.78% | 10 |
|
4.00
|
0.05 | 0.00 | - | 4 |
|
9.00
|
1.82 | 0.22 | +13.75% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Purecycle Technologies Inc Stock (PCT) Option Chain Analysis
| Put Volume Total | 204 |
| Call Volume Total | 721 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
0.90%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):