Get the Stockscreener App
13.69
3.05%
-0.43
Purecycle Technologies Inc Stock (PCT) Option Chain
For the July 18, 2025 expiration date, the PCT stock option chain has a total of 7,814 contracts, with 6,473 call options and 1,341 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 927 contracts.
- January 16, 2026 : 2,022 contracts.
- January 15, 2027 : 150 contracts.
Purecycle Technologies Inc (PCT) Most Active Options & Calendar
PCT Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.80 | -0.26 | -24.53% | 4,555 |
|
11.00
|
3.06 | -0.48 | -13.56% | 721 |
|
22.00
|
0.10 | -0.09 | -47.37% | 300 |
|
16.00
|
0.57 | -0.28 | -32.94% | 295 |
|
12.00
|
2.22 | -0.53 | -19.27% | 165 |
|
10.00
|
4.21 | -0.29 | -6.44% | 146 |
|
14.00
|
1.27 | -0.48 | -27.43% | 78 |
PCT Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.60 | 0.10 | +20.00% | 1,121 |
|
8.00
|
0.15 | 0.09 | +150.00% | 125 |
|
10.00
|
0.15 | -0.05 | -25.00% | 53 |
|
15.00
|
1.65 | -0.20 | -10.81% | 21 |
|
14.00
|
1.50 | 0.30 | +25.00% | 20 |
|
18.00
|
3.80 | -0.30 | -7.32% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
Purecycle Technologies Inc Stock (PCT) Option Chain Analysis
| Put Volume Total | 1,341 |
| Call Volume Total | 6,473 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $15.00 |
1.48%
4.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):