15.94
price up icon5.70%   0.86
after-market After Hours: 15.98 0.04 +0.25%
loading

Purecycle Technologies Inc Stock (PCT) Option Chain

For the July 18, 2025 expiration date, the PCT stock option chain has a total of 3,518 contracts, with 2,236 call options and 1,282 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 2,171 contracts.
  • January 16, 2026 : 1,574 contracts.
  • January 15, 2027 : 288 contracts.

Purecycle Technologies Inc (PCT) Most Active Options & Calendar

PCT Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 16.00 0.36 0.19 +111.76% 800
favorite 7.00 9.01 0.51 +6.00% 460
favorite 15.00 1.05 0.60 +133.33% 278
favorite 18.00 0.05 0.00 - 260
favorite 13.00 2.45 -0.15 -5.77% 90
favorite 15.50 0.80 0.53 +196.30% 86
favorite 16.50 0.16 0.06 +60.00% 75

PCT Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
16.00
0.35 -0.40 -53.33% 1,191
favorite
15.50
0.16 -0.41 -71.93% 88
favorite
15.00
0.07 -0.18 -72.00% 2
favorite
14.50
0.10 -0.11 -52.38% 1
favorite
0.50
0.00 0.00 - -
favorite
1.00
0.25 0.00 - -
favorite
1.50
0.04 0.00 - -

Purecycle Technologies Inc Stock (PCT) Option Chain Analysis

Put Volume Total 1,282
Call Volume Total 2,236
Put/Call Ratio (PCR) 0.57
Put Strike With Highest Volume $16.00
Call Strike With Highest Volume $16.00
$31.69
price up icon 5.46%
$13.45
price up icon 3.46%
$12.09
price down icon 1.23%
pollution_treatment_controls ARQ
$5.95
price down icon 0.34%
$2.66
price up icon 7.26%
Cap:     |  Volume (24h):