stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Purecycle Technologies IncPCT
$3.263.12%-0.105
After Hours: 3.33+0.08 +2.30%

Purecycle Technologies Inc (PCT)

Date: 2026-11-02 16:00O: 3.46H: 3.53L: 3.22C: 3.26Vol: 5.802M

Purecycle Technologies Inc Stock (PCT) Option Chain

For the November 06, 2026 expiration date, the PCT stock option chain has a total of 1,630 contracts, with 1,502 call options and 128 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

  • November 13, 2026 : 71 contracts
  • November 20, 2026 : 390 contracts
  • November 27, 2026 : 127 contracts
  • December 04, 2026 : 27 contracts
  • December 11, 2026 : 4 contracts

Purecycle Technologies Inc (PCT) Most Active Options & Calendar

Strike
Price
Change
% Change
Volume
4.000.12-0.06-33.33%1,377
3.500.21-0.02-8.70%52
5.000.090.01+12.50%20
4.500.060.01+20.00%14
2.001.300.000.00%13
1.501.790.04+2.29%12
3.000.450.000.00%12

Strike
Price
Change
% Change
Volume
2.500.05-0.07-58.33%71
3.000.13-0.07-35.00%40
4.501.300.07+5.69%9
4.000.77-0.31-28.70%4
3.500.47-0.25-34.72%2
5.502.07-0.18-8.00%1
6.002.500.000.00%1

Purecycle Technologies Inc Stock (PCT) Option Chain Analysis

Put Volume Total128
Call Volume Total1,502
Put/Call Ratio (PCR)0.09
Put Strike With Highest Volume$2.50
Call Strike With Highest Volume$4.00

Similar to PCT