11.58
                                            Purecycle Technologies Inc Stock (PCT) Option Chain
For the January 16, 2026 expiration date, the PCT stock option chain has a total of 7,022 contracts, with 6,829 call options and 193 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
                Other Key Expiration Dates:
                - January 15, 2027 : 103 contracts.
Purecycle Technologies Inc (PCT) Most Active Options & Calendar
PCT Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume | 
|---|---|---|---|---|
|  20.00 | 0.47 | -0.03 | -6.00% | 2,651 | 
|  10.00 | 2.75 | 0.12 | +4.56% | 2,006 | 
|  15.00 | 1.04 | -0.02 | -1.89% | 1,985 | 
|  16.00 | 0.85 | 0.02 | +2.41% | 63 | 
|  18.00 | 0.60 | -0.11 | -15.49% | 50 | 
|  14.00 | 1.21 | 0.01 | +0.83% | 34 | 
|  19.00 | 0.55 | 0.10 | +22.22% | 17 | 
PCT Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume | 
|---|---|---|---|---|
|   12.00 | 2.13 | 0.13 | +6.50% | 112 | 
|   9.00 | 0.65 | -0.10 | -13.33% | 34 | 
|   5.50 | 0.05 | 0.00 | - | 20 | 
|   5.00 | 0.05 | 0.00 | - | 10 | 
|   11.00 | 1.55 | -0.10 | -6.06% | 10 | 
|   10.00 | 1.09 | -0.11 | -9.17% | 4 | 
|   13.00 | 2.80 | 0.90 | +47.37% | 3 | 
Purecycle Technologies Inc Stock (PCT) Option Chain Analysis
| Put Volume Total | 193 | 
| Call Volume Total | 6,829 | 
| Put/Call Ratio (PCR) | 0.03 | 
| Put Strike With Highest Volume | $12.00 | 
| Call Strike With Highest Volume | $20.00 | 
        Open in Yahoo
        |
        Open in Google
            |
            Open in Finviz
        |
        Open in MarketWatch
            |
            Open in EDGAR    
        |
        Open in Reuters
    
    
                Cap:
                 
                  | 
                Volume (24h):
                 
            
         
                     
                             Get the Stockscreener App
                    Get the Stockscreener App
                