Get the Stockscreener App
6.85
8.73%
0.55
Pre-market:
6.75
-0.10
-1.46%
Purecycle Technologies Inc Stock (PCT) Option Chain
For the May 16, 2025 expiration date, the PCT stock option chain has a total of 3,508 contracts, with 3,335 call options and 173 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 3,439 contracts.
- August 15, 2025 : 4,621 contracts.
- January 16, 2026 : 931 contracts.
- January 15, 2027 : 185 contracts.
Purecycle Technologies Inc (PCT) Most Active Options & Calendar
PCT Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.35 | 0.15 | +75.00% | 3,011 |
|
9.00
|
0.15 | 0.06 | +66.67% | 200 |
|
7.00
|
0.70 | 0.28 | +66.67% | 59 |
|
7.50
|
0.50 | 0.10 | +25.00% | 58 |
|
10.00
|
0.08 | -0.02 | -20.00% | 4 |
|
6.00
|
1.30 | 0.40 | +44.44% | 2 |
|
12.00
|
0.04 | 0.01 | +33.33% | 1 |
PCT Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.50
|
0.55 | -0.76 | -58.02% | 110 |
|
6.00
|
0.39 | -0.13 | -25.00% | 57 |
|
5.00
|
0.15 | -0.09 | -37.50% | 3 |
|
5.50
|
0.25 | -0.02 | -7.41% | 1 |
|
7.00
|
0.75 | -0.35 | -31.82% | 1 |
|
7.50
|
1.10 | -0.30 | -21.43% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
Purecycle Technologies Inc Stock (PCT) Option Chain Analysis
| Put Volume Total | 173 |
| Call Volume Total | 3,335 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $6.50 |
| Call Strike With Highest Volume | $8.00 |
2.85%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):