Get the Stockscreener App
14.50
2.42%
-0.36
After Hours:
14.36
-0.14
-0.97%
Purecycle Technologies Inc Stock (PCT) Option Chain
For the January 16, 2026 expiration date, the PCT stock option chain has a total of 803 contracts, with 754 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 50 contracts.
Purecycle Technologies Inc (PCT) Most Active Options & Calendar
PCT Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.85 | -0.25 | -22.73% | 371 |
|
16.00
|
1.85 | 0.10 | +5.71% | 205 |
|
15.00
|
2.21 | -0.22 | -9.05% | 101 |
|
25.00
|
0.40 | -0.10 | -20.00% | 14 |
|
31.00
|
0.13 | -0.05 | -27.78% | 14 |
|
30.00
|
0.17 | -0.06 | -26.09% | 11 |
|
24.00
|
0.40 | -0.11 | -21.57% | 9 |
PCT Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.95 | -0.10 | -9.52% | 14 |
|
15.00
|
2.40 | -0.15 | -5.88% | 9 |
|
11.00
|
0.70 | -0.05 | -6.67% | 7 |
|
18.00
|
4.40 | 0.10 | +2.33% | 6 |
|
14.00
|
1.90 | 0.00 | - | 4 |
|
20.00
|
6.00 | 0.10 | +1.69% | 4 |
|
13.00
|
1.40 | 0.01 | +0.72% | 3 |
Purecycle Technologies Inc Stock (PCT) Option Chain Analysis
| Put Volume Total | 49 |
| Call Volume Total | 754 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $20.00 |
3.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):