11.58
price up icon2.20%   0.24
after-market After Hours: 11.58
loading

Purecycle Technologies Inc Stock (PCT) Option Chain

For the January 16, 2026 expiration date, the PCT stock option chain has a total of 7,022 contracts, with 6,829 call options and 193 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 103 contracts.

Purecycle Technologies Inc (PCT) Most Active Options & Calendar

PCT Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 20.00 0.47 -0.03 -6.00% 2,651
favorite 10.00 2.75 0.12 +4.56% 2,006
favorite 15.00 1.04 -0.02 -1.89% 1,985
favorite 16.00 0.85 0.02 +2.41% 63
favorite 18.00 0.60 -0.11 -15.49% 50
favorite 14.00 1.21 0.01 +0.83% 34
favorite 19.00 0.55 0.10 +22.22% 17

PCT Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
12.00
2.13 0.13 +6.50% 112
favorite
9.00
0.65 -0.10 -13.33% 34
favorite
5.50
0.05 0.00 - 20
favorite
5.00
0.05 0.00 - 10
favorite
11.00
1.55 -0.10 -6.06% 10
favorite
10.00
1.09 -0.11 -9.17% 4
favorite
13.00
2.80 0.90 +47.37% 3

Purecycle Technologies Inc Stock (PCT) Option Chain Analysis

Put Volume Total 193
Call Volume Total 6,829
Put/Call Ratio (PCR) 0.03
Put Strike With Highest Volume $12.00
Call Strike With Highest Volume $20.00
$48.89
price up icon 2.02%
$17.11
price down icon 0.06%
$14.26
price down icon 3.07%
pollution_treatment_controls ARQ
$6.64
price down icon 0.60%
$2.48
price down icon 1.95%
Cap:     |  Volume (24h):