Get the Stockscreener App
10.18
12.86%
1.16
After Hours:
10.38
0.20
+1.96%
Purecycle Technologies Inc Stock (PCT) Option Chain
For the January 16, 2026 expiration date, the PCT stock option chain has a total of 12,567 contracts, with 7,380 call options and 5,187 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 265 contracts.
- January 30, 2026 : 96 contracts.
- February 06, 2026 : 29 contracts.
- February 13, 2026 : 3 contracts.
- February 20, 2026 : 1,613 contracts.
Purecycle Technologies Inc (PCT) Most Active Options & Calendar
PCT Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.55 | 0.40 | +266.67% | 4,627 |
|
10.50
|
0.35 | 0.25 | +250.00% | 1,324 |
|
12.00
|
0.06 | 0.02 | +50.00% | 707 |
|
11.00
|
0.19 | 0.14 | +280.00% | 322 |
|
5.00
|
5.00 | 0.80 | +19.05% | 130 |
|
7.00
|
3.20 | 0.75 | +30.61% | 66 |
|
9.00
|
1.31 | 0.72 | +122.03% | 61 |
PCT Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.15 | -0.28 | -65.12% | 2,252 |
|
10.00
|
0.41 | -0.67 | -62.04% | 2,113 |
|
8.50
|
0.10 | -0.15 | -60.00% | 765 |
|
8.00
|
0.07 | -0.05 | -41.67% | 29 |
|
12.00
|
2.00 | -1.29 | -39.21% | 11 |
|
14.00
|
3.93 | -0.74 | -15.85% | 9 |
|
9.50
|
0.24 | -0.77 | -76.24% | 6 |
Purecycle Technologies Inc Stock (PCT) Option Chain Analysis
| Put Volume Total | 5,187 |
| Call Volume Total | 7,380 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
3.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):