Get the Stockscreener App
8.05
7.47%
-0.65
After Hours:
8.18
0.13
+1.61%
Purecycle Technologies Inc Stock (PCT) Option Chain
For the November 28, 2025 expiration date, the PCT stock option chain has a total of 801 contracts, with 49 call options and 752 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 34 contracts.
- December 12, 2025 : 64 contracts.
- December 19, 2025 : 4,307 contracts.
- December 26, 2025 : 1 contracts.
- January 02, 2026 : 14 contracts.
Purecycle Technologies Inc (PCT) Most Active Options & Calendar
PCT Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.50
|
0.25 | 0.08 | +47.06% | 29 |
|
10.00
|
0.06 | -0.09 | -60.00% | 15 |
|
10.50
|
0.05 | -0.02 | -28.57% | 4 |
|
9.00
|
0.36 | -0.01 | -2.70% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
PCT Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.43 | 0.16 | +59.26% | 600 |
|
7.50
|
0.15 | 0.00 | - | 117 |
|
8.50
|
0.50 | -0.11 | -18.03% | 31 |
|
9.50
|
1.43 | 0.23 | +19.17% | 3 |
|
7.00
|
0.07 | 0.02 | +40.00% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
Purecycle Technologies Inc Stock (PCT) Option Chain Analysis
| Put Volume Total | 752 |
| Call Volume Total | 49 |
| Put/Call Ratio (PCR) | 15.35 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.50 |
2.13%
7.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):