Get the Stockscreener App
13.25
3.60%
0.46
Purecycle Technologies Inc Stock (PCT) Option Chain
For the August 15, 2025 expiration date, the PCT stock option chain has a total of 981 contracts, with 563 call options and 418 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,401 contracts.
- January 15, 2027 : 255 contracts.
Purecycle Technologies Inc (PCT) Most Active Options & Calendar
PCT Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.20 | 0.05 | +33.33% | 307 |
|
13.00
|
0.52 | 0.13 | +33.33% | 100 |
|
10.00
|
3.40 | 0.15 | +4.62% | 45 |
|
16.00
|
0.05 | -0.03 | -37.50% | 29 |
|
13.50
|
0.40 | 0.17 | +73.91% | 27 |
|
14.50
|
0.10 | -0.02 | -16.67% | 21 |
|
15.00
|
0.07 | -0.02 | -22.22% | 14 |
PCT Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.30 | -0.20 | -40.00% | 250 |
|
14.50
|
1.33 | -0.62 | -31.79% | 70 |
|
12.50
|
0.15 | -0.15 | -50.00% | 69 |
|
16.00
|
2.58 | -0.39 | -13.13% | 12 |
|
12.00
|
0.06 | -0.09 | -60.00% | 11 |
|
14.00
|
0.80 | -0.27 | -25.23% | 2 |
|
15.50
|
2.22 | -0.22 | -9.02% | 2 |
Purecycle Technologies Inc Stock (PCT) Option Chain Analysis
| Put Volume Total | 418 |
| Call Volume Total | 563 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $14.00 |
4.41%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):