Get the Stockscreener App
5.59
1.41%
-0.08
Pre-market:
5.61
0.02
+0.36%
Purecycle Technologies Inc Stock (PCT) Option Chain
For the January 15, 2027 expiration date, the PCT stock option chain has a total of 1,183 contracts, with 1,177 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 141 contracts.
Purecycle Technologies Inc (PCT) Most Active Options & Calendar
PCT Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.17 | -0.03 | -15.00% | 621 |
|
15.00
|
0.10 | 0.01 | +11.11% | 143 |
|
7.00
|
0.70 | -0.05 | -6.67% | 136 |
|
10.00
|
0.27 | -0.01 | -3.57% | 114 |
|
3.00
|
2.79 | -0.01 | -0.36% | 100 |
|
8.00
|
0.45 | -0.08 | -15.09% | 35 |
|
5.00
|
1.36 | -0.10 | -6.85% | 20 |
PCT Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
1.35 | 0.09 | +7.14% | 4 |
|
5.00
|
0.81 | 0.11 | +15.71% | 1 |
|
7.00
|
2.10 | 0.07 | +3.45% | 1 |
|
2.00
|
0.16 | 0.00 | - | - |
|
3.00
|
0.14 | 0.00 | - | - |
|
4.00
|
0.31 | 0.00 | - | - |
|
8.00
|
3.00 | 0.00 | - | - |
Purecycle Technologies Inc Stock (PCT) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 1,177 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $12.00 |
0.48%
4.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):