Get the Stockscreener App
9.005
3.42%
0.325
Purecycle Technologies Inc Stock (PCT) Option Chain
For the July 18, 2025 expiration date, the PCT stock option chain has a total of 768 contracts, with 392 call options and 376 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 5,444 contracts.
- January 16, 2026 : 2,455 contracts.
- January 15, 2027 : 389 contracts.
Purecycle Technologies Inc (PCT) Most Active Options & Calendar
PCT Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
1.35 | 0.37 | +37.76% | 301 |
|
7.00
|
2.42 | 0.42 | +21.00% | 27 |
|
14.00
|
0.19 | 0.09 | +90.00% | 20 |
|
8.00
|
1.72 | 0.22 | +14.67% | 14 |
|
11.00
|
0.57 | 0.18 | +46.15% | 12 |
|
5.50
|
3.65 | 0.90 | +32.73% | 10 |
|
10.00
|
0.87 | 0.26 | +42.62% | 5 |
PCT Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.45 | -0.10 | -18.18% | 255 |
|
8.00
|
0.75 | -0.36 | -32.43% | 111 |
|
9.00
|
1.20 | -0.20 | -14.29% | 10 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.25 | 0.00 | - | - |
|
1.50
|
0.04 | 0.00 | - | - |
|
2.00
|
0.35 | 0.00 | - | - |
Purecycle Technologies Inc Stock (PCT) Option Chain Analysis
| Put Volume Total | 376 |
| Call Volume Total | 392 |
| Put/Call Ratio (PCR) | 0.96 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $9.00 |
1.93%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):