Purecycle Technologies Inc (PCT)

Date: O: H: L: C: Vol:

Purecycle Technologies Inc Stock (PCT) Price History

The historical daily chart and data for Purecycle Technologies Inc stock (PCT), show that the latest closing stock price as of November 02, 2026, is $3.26.

Purecycle Technologies Inc all-time high stock price is $29.79, occurred on April 14, 2021.
The lowest Purecycle Technologies Inc stock price recorded was $2.39 on January 12, 2024. Since then, Purecycle Technologies Inc's stock price has risen over 26.73% to $3.26 now.
The 52-week high stock price for PCT is $14.20, representing a 336.10% increase from the current share price, occurred on June 04, 2026.
The 52-week low stock price for PCT is $2.59, indicating a 20.43% decrease from the current share price, occurred on October 23, 2026.
The closing price of Purecycle Technologies Inc (PCT) stock in the beginning of 2025 was $10.07. The stock closed the year at $8.59, a loss of over 14.70% for the year.

The table below shows more information about PCT historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$3.53	$3.22	$0.31	5,802,156	-3.12%
Oct 30, 2026	$3.37	$3.11	$0.26	6,788,670	+0.90%
Oct 29, 2026	$3.50	$3.06	$0.44	8,264,431	+5.05%
Oct 28, 2026	$3.18	$2.91	$0.27	6,147,038	+6.38%
Oct 27, 2026	$3.04	$2.72	$0.3149	7,848,154	+11.61%
Oct 26, 2026	$2.79	$2.63	$0.16	5,493,594	-3.61%
Oct 23, 2026	$2.86	$2.59	$0.265	5,157,370	-0.36%
Oct 22, 2026	$2.85	$2.66	$0.185	5,105,387	+0.36%
Oct 21, 2026	$3.03	$2.76	$0.27	5,435,754	-5.46%
Oct 20, 2026	$3.14	$2.84	$0.295	5,376,227	+0.34%
Oct 19, 2026	$3.15	$2.84	$0.31	7,025,800	-4.89%
Oct 16, 2026	$3.41	$3.04	$0.37	9,478,038	-3.91%
Oct 15, 2026	$3.20	$3.04	$0.1599	7,671,188	-0.78%
Oct 14, 2026	$3.38	$3.09	$0.29	6,148,811	-6.40%
Oct 13, 2026	$3.57	$3.42	$0.146	6,375,146	-4.44%
Oct 12, 2026	$3.90	$3.59	$0.315	5,382,234	-8.16%
Oct 09, 2026	$4.01	$3.82	$0.19	4,046,972	-0.25%
Oct 08, 2026	$4.05	$3.60	$0.4449	10,466,859	+3.42%
Oct 07, 2026	$3.97	$3.72	$0.25	6,445,762	-5.12%
Oct 06, 2026	$4.20	$3.93	$0.27	5,060,957	-2.08%

Purecycle Technologies Inc Stock (PCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Purecycle Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Purecycle Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Purecycle Technologies Inc Stock (PCT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$3.53	$3.22	$0.31	5,802,156	-3.12%
Oct, 2026	$4.60	$2.59	$2.01	144,638,576	-23.81%
Sep, 2026	$6.76	$4.28	$2.48	98,183,435	-32.47%
Aug, 2026	$7.94	$6.36	$1.58	86,832,314	+2.51%
Jul, 2026	$8.36	$5.75	$2.61	87,641,714	-21.45%
Jun, 2026	$14.20	$7.30	$6.90	153,984,823	-34.54%
May, 2026	$13.29	$7.29	$6.00	105,202,635	+65.64%
Apr, 2026	$7.76	$5.06	$2.70	74,471,305	+44.12%
Mar, 2026	$6.63	$4.93	$1.70	114,263,243	-17.75%
Feb, 2026	$10.21	$6.02	$4.19	79,214,416	-34.00%
Jan, 2026	$12.31	$8.58	$3.73	91,630,312	+11.29%

Purecycle Technologies Inc Stock (PCT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$9.74	$7.43	$2.32	74,121,500	-2.16%
Nov, 2025	$11.42	$7.62	$3.80	93,401,411	-24.01%
Oct, 2025	$15.49	$11.27	$4.22	73,521,272	-11.94%
Sep, 2025	$14.68	$12.70	$1.98	39,678,943	-7.98%
Aug, 2025	$15.15	$11.99	$3.15	64,266,330	+6.56%
Jul, 2025	$17.37	$12.81	$4.56	80,181,545	-2.12%
Jun, 2025	$15.47	$9.15	$6.32	88,440,733	+44.06%
May, 2025	$10.52	$6.37	$4.15	72,009,520	+41.73%
Apr, 2025	$7.43	$5.40	$2.02	64,194,529	-3.03%
Mar, 2025	$10.66	$6.59	$4.07	46,530,799	-32.82%
Feb, 2025	$11.53	$8.14	$3.39	50,485,912	+10.63%
Jan, 2025	$11.04	$9.09	$1.95	35,406,747	-9.17%

Purecycle Technologies Inc Stock (PCT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$14.48	$10.10	$4.38	42,699,749	-21.85%
Nov, 2024	$14.30	$10.84	$3.46	51,454,825	+2.11%
Oct, 2024	$15.58	$8.64	$6.94	66,188,837	+37.05%
Sep, 2024	$10.68	$4.50	$6.18	72,045,473	+55.74%
Aug, 2024	$7.79	$5.42	$2.37	39,485,015	-20.88%
Jul, 2024	$8.00	$5.10	$2.90	35,628,558	+30.24%
Jun, 2024	$6.35	$5.23	$1.12	31,639,547	+14.07%
May, 2024	$6.16	$4.50	$1.66	41,854,479	+11.13%
Apr, 2024	$6.23	$4.67	$1.55	32,916,842	-24.92%
Mar, 2024	$6.59	$4.52	$2.08	49,007,674	+7.43%
Feb, 2024	$5.97	$3.75	$2.22	52,807,053	+47.70%
Jan, 2024	$4.31	$2.39	$1.92	72,291,633	-3.21%

Similar to PCT