Get the Stockscreener App
0.727
10.02%
-0.081
Pre-market:
.71
-0.017
-2.34%
Processa Pharmaceuticals Inc Stock (PCSA) Price History
The historical daily chart and data for Processa Pharmaceuticals Inc stock (PCSA), show that the latest closing stock price as of January 21, 2025, is $0.727.
- Processa Pharmaceuticals Inc all-time high stock price is $360.00, occurred on October 16, 2023.
- The lowest Processa Pharmaceuticals Inc stock price recorded was $0.1801 on October 06, 2023. Since then, Processa Pharmaceuticals Inc's stock price has risen over 303.66% to $0.727 now.
- The 52-week high stock price for PCSA is $5.9099, representing a 712.92% increase from the current share price, occurred on January 25, 2024.
- The 52-week low stock price for PCSA is $0.711, indicating a -2.20% decrease from the current share price, occurred on January 21, 2025.
- The closing price of Processa Pharmaceuticals Inc (PCSA) stock in the beginning of 2024 was $5.15. The stock closed the year at $1.10, a loss of over -78.64% for the year.
The table below shows more information about PCSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $0.808 | $0.711 | $0.097 | 105,681.0 | -10.02% |
| Jan 17, 2025 | $0.839 | $0.80 | $0.039 | 55,197.0 | -6.59% |
| Jan 16, 2025 | $0.912 | $0.8001 | $0.1119 | 82,238.0 | -0.56% |
| Jan 15, 2025 | $0.872 | $0.819 | $0.053 | 16,463.0 | +5.29% |
| Jan 14, 2025 | $0.853 | $0.805 | $0.048 | 54,600.0 | -0.46% |
| Jan 13, 2025 | $0.85 | $0.801 | $0.049 | 64,970.0 | -2.49% |
| Jan 10, 2025 | $0.89 | $0.8007 | $0.0893 | 40,232.0 | -1.49% |
| Jan 08, 2025 | $0.93 | $0.82 | $0.11 | 151,073.0 | -9.04% |
| Jan 07, 2025 | $0.979 | $0.93 | $0.049 | 37,943.0 | +1.60% |
| Jan 06, 2025 | $1.08 | $0.9302 | $0.1498 | 86,396.0 | -4.64% |
| Jan 03, 2025 | $1.01 | $0.9001 | $0.1098 | 62,009.0 | +8.92% |
| Jan 02, 2025 | $0.9851 | $0.89 | $0.0951 | 42,946.0 | +1.86% |
| Dec 31, 2024 | $0.94 | $0.88 | $0.06 | 49,851.0 | -3.93% |
| Dec 30, 2024 | $0.9326 | $0.86 | $0.0726 | 99,167.0 | +1.10% |
| Dec 27, 2024 | $0.9543 | $0.8921 | $0.0622 | 58,005.0 | -4.91% |
| Dec 26, 2024 | $0.9689 | $0.837 | $0.1319 | 134,635.0 | +9.87% |
| Dec 24, 2024 | $0.882 | $0.8182 | $0.0638 | 39,572.0 | +4.04% |
Processa Pharmaceuticals Inc Stock (PCSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Processa Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Processa Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Processa Pharmaceuticals Inc Stock (PCSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.08 | $0.711 | $0.369 | 905,429.0 | -17.74% |
Processa Pharmaceuticals Inc Stock (PCSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.50 | $0.812 | $0.688 | 18,910,437.0 | -20.39% |
| Nov, 2024 | $1.20 | $0.85 | $0.35 | 563,350.0 | +0.05% |
| Oct, 2024 | $1.42 | $1.15 | $0.27 | 2,680,206.0 | -15.69% |
| Sep, 2024 | $1.47 | $1.28 | $0.19 | 354,983.0 | -0.72% |
| Aug, 2024 | $2.27 | $1.30 | $0.97 | 2,617,279.0 | -34.29% |
| Jul, 2024 | $3.10 | $1.60 | $1.50 | 59,587,794.0 | -6.25% |
| Jun, 2024 | $2.40 | $1.42 | $0.98 | 3,233,827.0 | +51.35% |
| May, 2024 | $2.59 | $1.46 | $1.13 | 1,671,590.0 | -32.11% |
| Apr, 2024 | $3.31 | $1.40 | $1.91 | 87,775,362.0 | -7.82% |
| Mar, 2024 | $2.62 | $2.08 | $0.54 | 1,357,832.0 | -3.86% |
| Feb, 2024 | $2.73 | $2.04 | $0.69 | 4,519,884.0 | +4.24% |
| Jan, 2024 | $148.0 | $2.02 | $146.0 | 84,903,253.3 | -98.24% |
Processa Pharmaceuticals Inc Stock (PCSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $348.0 | $130.3 | $217.7 | 56,694.1 | -47.72% |
| Nov, 2023 | $260.0 | $112.4 | $147.6 | 27,797.9 | +82.34% |
| Oct, 2023 | $360.0 | $72.04 | $288.0 | 303,109.1 | +40.29% |
| Sep, 2023 | $154.0 | $92.16 | $61.84 | 3,913.8 | -20.32% |
| Aug, 2023 | $179.9 | $120.2 | $59.68 | 3,406.2 | -28.64% |
| Jul, 2023 | $212.0 | $144.2 | $67.76 | 3,344.3 | -11.56% |
| Jun, 2023 | $320.0 | $184.7 | $135.3 | 10,335.6 | -19.76% |
| May, 2023 | $300.4 | $191.2 | $109.2 | 3,804.4 | -1.59% |
| Apr, 2023 | $259.8 | $172.3 | $87.52 | 3,926.7 | +25.97% |
| Mar, 2023 | $304.0 | $144.8 | $159.2 | 6,770.4 | -25.35% |
| Feb, 2023 | $508.0 | $260.0 | $248.0 | 34,754.7 | -21.65% |
| Jan, 2023 | $580.0 | $320.0 | $260.0 | 2,270.3 | -22.27% |
4.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):