0.2294
price down icon2.51%   -0.0059
pre-market  Pre-market:  .24   0.0106   +4.62%
loading

Processa Pharmaceuticals Inc Stock (PCSA) Price History

The historical daily chart and data for Processa Pharmaceuticals Inc stock (PCSA), show that the latest closing stock price as of April 29, 2025, is $0.2294.
  • Processa Pharmaceuticals Inc all-time high stock price is $360.00, occurred on October 16, 2023.
  • The lowest Processa Pharmaceuticals Inc stock price recorded was $0.15 on April 17, 2025. Since then, Processa Pharmaceuticals Inc's stock price has risen over 52.93% to $0.2294 now.
  • The 52-week high stock price for PCSA is $3.10, representing a 1,251% increase from the current share price, occurred on July 30, 2024.
  • The 52-week low stock price for PCSA is $0.15, indicating a -34.61% decrease from the current share price, occurred on April 17, 2025.
  • The closing price of Processa Pharmaceuticals Inc (PCSA) stock in the beginning of 2024 was $5.15. The stock closed the year at $1.10, a loss of over -78.64% for the year.
The table below shows more information about PCSA historical price data:
Date High Low High - Low Volume % Change
Apr 29, 2025 $0.2399 $0.22 $0.0199 584,294.0 -2.51%
Apr 28, 2025 $0.2457 $0.23 $0.0157 237,849.0 -0.80%
Apr 25, 2025 $0.2499 $0.22 $0.0299 370,101.0 -0.71%
Apr 24, 2025 $0.2487 $0.215 $0.0337 454,166.0 -0.13%
Apr 23, 2025 $0.25 $0.2039 $0.0461 803,891.0 +8.43%
Apr 22, 2025 $0.2398 $0.21 $0.0298 1,077,249.0 +0.27%
Apr 21, 2025 $0.2391 $0.193 $0.0461 1,164,518.0 +0.00%
Apr 17, 2025 $0.2599 $0.15 $0.1099 1,264,375.0 -13.39%
Apr 16, 2025 $0.273 $0.2317 $0.0413 1,519,536.0 -5.96%
Apr 15, 2025 $0.32 $0.2457 $0.0743 5,240,766.0 +4.57%
Apr 14, 2025 $0.41 $0.2145 $0.1955 43,282,922.0 +3.82%
Apr 11, 2025 $0.2533 $0.2201 $0.0332 616,483.0 -4.31%
Apr 10, 2025 $0.28 $0.24 $0.04 1,553,276.0 -1.89%
Apr 09, 2025 $0.31 $0.2256 $0.0844 2,185,312.0 +10.79%
Apr 08, 2025 $0.2975 $0.2252 $0.0723 978,931.0 -18.64%
Apr 07, 2025 $0.34 $0.2687 $0.0713 1,289,927.0 -13.53%
Apr 04, 2025 $0.3647 $0.2815 $0.0832 2,045,769.0 +8.80%
Apr 03, 2025 $0.334 $0.2617 $0.0723 2,477,515.0 +4.17%
Apr 02, 2025 $0.4878 $0.24 $0.2478 50,629,633.0 -27.18%
Apr 01, 2025 $0.4599 $0.3619 $0.098 870,145.0 +11.35%

Processa Pharmaceuticals Inc Stock (PCSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Processa Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Processa Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Processa Pharmaceuticals Inc Stock (PCSA) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.4878 $0.15 $0.3378 119,230,952.0 -38.00%
Mar, 2025 $0.54 $0.36 $0.18 1,529,546.0 -32.60%
Feb, 2025 $0.708 $0.5121 $0.1959 2,872,719.0 -15.54%
Jan, 2025 $1.08 $0.47 $0.61 7,687,325.0 -26.45%

Processa Pharmaceuticals Inc Stock (PCSA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.50 $0.812 $0.688 18,910,437.0 -20.39%
Nov, 2024 $1.20 $0.85 $0.35 563,350.0 +0.05%
Oct, 2024 $1.42 $1.15 $0.27 2,680,206.0 -15.69%
Sep, 2024 $1.47 $1.28 $0.19 354,983.0 -0.72%
Aug, 2024 $2.27 $1.30 $0.97 2,617,279.0 -34.29%
Jul, 2024 $3.10 $1.60 $1.50 59,587,794.0 -6.25%
Jun, 2024 $2.40 $1.42 $0.98 3,233,827.0 +51.35%
May, 2024 $2.59 $1.46 $1.13 1,671,590.0 -32.11%
Apr, 2024 $3.31 $1.40 $1.91 87,775,362.0 -7.82%
Mar, 2024 $2.62 $2.08 $0.54 1,357,832.0 -3.86%
Feb, 2024 $2.73 $2.04 $0.69 4,519,884.0 +4.24%
Jan, 2024 $148.0 $2.02 $146.0 84,903,253.3 -98.24%

Processa Pharmaceuticals Inc Stock (PCSA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $348.0 $130.3 $217.7 56,694.1 -47.72%
Nov, 2023 $260.0 $112.4 $147.6 27,797.9 +82.34%
Oct, 2023 $360.0 $72.04 $288.0 303,109.1 +40.29%
Sep, 2023 $154.0 $92.16 $61.84 3,913.8 -20.32%
Aug, 2023 $179.9 $120.2 $59.68 3,406.2 -28.64%
Jul, 2023 $212.0 $144.2 $67.76 3,344.3 -11.56%
Jun, 2023 $320.0 $184.7 $135.3 10,335.6 -19.76%
May, 2023 $300.4 $191.2 $109.2 3,804.4 -1.59%
Apr, 2023 $259.8 $172.3 $87.52 3,926.7 +25.97%
Mar, 2023 $304.0 $144.8 $159.2 6,770.4 -25.35%
Feb, 2023 $508.0 $260.0 $248.0 34,754.7 -21.65%
Jan, 2023 $580.0 $320.0 $260.0 2,270.3 -22.27%
$20.79
price up icon 0.78%
$71.40
price up icon 2.20%
$32.71
price up icon 0.52%
$23.62
price down icon 2.03%
$104.00
price up icon 0.00%
biotechnology ONC
$249.77
price up icon 0.12%
Cap:     |  Volume (24h):