0.1948
price up icon3.34%   0.0063
after-market After Hours: .20 0.0052 +2.67%
loading

Processa Pharmaceuticals Inc Stock (PCSA) Price History

The historical daily chart and data for Processa Pharmaceuticals Inc stock (PCSA), show that the latest closing stock price as of July 03, 2025, is $0.1948.
  • Processa Pharmaceuticals Inc all-time high stock price is $360.00, occurred on October 16, 2023.
  • The lowest Processa Pharmaceuticals Inc stock price recorded was $0.15 on April 17, 2025. Since then, Processa Pharmaceuticals Inc's stock price has risen over 29.87% to $0.1948 now.
  • The 52-week high stock price for PCSA is $3.10, representing a 1,491% increase from the current share price, occurred on July 30, 2024.
  • The 52-week low stock price for PCSA is $0.15, indicating a -23.00% decrease from the current share price, occurred on April 17, 2025.
  • The closing price of Processa Pharmaceuticals Inc (PCSA) stock in the beginning of 2024 was $5.15. The stock closed the year at $1.10, a loss of over -78.64% for the year.
The table below shows more information about PCSA historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $0.1999 $0.185 $0.0149 2,849,854.0 +3.34%
Jul 02, 2025 $0.20 $0.1865 $0.0135 4,308,243.0 -5.75%
Jul 01, 2025 $0.2052 $0.187 $0.0182 6,835,233.0 -2.44%
Jun 30, 2025 $0.2167 $0.201 $0.0157 4,807,676.0 +4.49%
Jun 27, 2025 $0.242 $0.19 $0.052 8,759,249.0 -17.63%
Jun 26, 2025 $0.2558 $0.2309 $0.0249 7,534,779.0 -9.33%
Jun 25, 2025 $0.2899 $0.2601 $0.0298 8,707,458.0 -9.13%
Jun 24, 2025 $0.2935 $0.266 $0.0275 12,182,367.0 +5.13%
Jun 23, 2025 $0.3096 $0.255 $0.0546 15,679,932.0 -14.09%
Jun 20, 2025 $0.33 $0.2548 $0.0752 147,336,582.0 +32.27%
Jun 18, 2025 $0.2606 $0.2315 $0.0291 18,667,415.0 -6.92%
Jun 17, 2025 $0.7854 $0.20 $0.5854 573,114,541.0 +15.50%
Jun 16, 2025 $0.245 $0.203 $0.042 26,147,570.0 -12.92%
Jun 13, 2025 $0.30 $0.2505 $0.0495 2,986,753.0 -24.92%
Jun 12, 2025 $0.4041 $0.3371 $0.067 1,730,551.0 -13.93%
Jun 11, 2025 $0.4145 $0.32 $0.0945 4,659,095.0 +16.45%
Jun 10, 2025 $0.389 $0.325 $0.064 4,033,399.0 +5.79%
Jun 09, 2025 $0.3279 $0.296 $0.0319 2,360,544.0 +8.02%
Jun 06, 2025 $0.3094 $0.2802 $0.0292 1,347,242.0 +3.55%
Jun 05, 2025 $0.3131 $0.2883 $0.0248 1,242,083.0 -5.62%
Jun 04, 2025 $0.326 $0.252 $0.074 4,969,960.0 +6.69%

Processa Pharmaceuticals Inc Stock (PCSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Processa Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Processa Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Processa Pharmaceuticals Inc Stock (PCSA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.2052 $0.185 $0.0202 16,843,184.0 -4.98%
Jun, 2025 $0.7854 $0.19 $0.5954 906,814,388.0 -29.91%
May, 2025 $0.3448 $0.22 $0.1248 50,928,507.0 +13.46%
Apr, 2025 $0.4878 $0.15 $0.3378 128,058,778.0 -30.32%
Mar, 2025 $0.54 $0.36 $0.18 1,529,546.0 -32.60%
Feb, 2025 $0.708 $0.5121 $0.1959 2,872,719.0 -15.54%
Jan, 2025 $1.08 $0.47 $0.61 7,687,325.0 -26.45%

Processa Pharmaceuticals Inc Stock (PCSA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.50 $0.812 $0.688 18,910,437.0 -20.39%
Nov, 2024 $1.20 $0.85 $0.35 563,350.0 +0.05%
Oct, 2024 $1.42 $1.15 $0.27 2,680,206.0 -15.69%
Sep, 2024 $1.47 $1.28 $0.19 354,983.0 -0.72%
Aug, 2024 $2.27 $1.30 $0.97 2,617,279.0 -34.29%
Jul, 2024 $3.10 $1.60 $1.50 59,587,794.0 -6.25%
Jun, 2024 $2.40 $1.42 $0.98 3,233,827.0 +51.35%
May, 2024 $2.59 $1.46 $1.13 1,671,590.0 -32.11%
Apr, 2024 $3.31 $1.40 $1.91 87,775,362.0 -7.82%
Mar, 2024 $2.62 $2.08 $0.54 1,357,832.0 -3.86%
Feb, 2024 $2.73 $2.04 $0.69 4,519,884.0 +4.24%
Jan, 2024 $148.0 $2.02 $146.0 84,903,253.3 -98.24%

Processa Pharmaceuticals Inc Stock (PCSA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $348.0 $130.3 $217.7 56,694.1 -47.72%
Nov, 2023 $260.0 $112.4 $147.6 27,797.9 +82.34%
Oct, 2023 $360.0 $72.04 $288.0 303,109.1 +40.29%
Sep, 2023 $154.0 $92.16 $61.84 3,913.8 -20.32%
Aug, 2023 $179.9 $120.2 $59.68 3,406.2 -28.64%
Jul, 2023 $212.0 $144.2 $67.76 3,344.3 -11.56%
Jun, 2023 $320.0 $184.7 $135.3 10,335.6 -19.76%
May, 2023 $300.4 $191.2 $109.2 3,804.4 -1.59%
Apr, 2023 $259.8 $172.3 $87.52 3,926.7 +25.97%
Mar, 2023 $304.0 $144.8 $159.2 6,770.4 -25.35%
Feb, 2023 $508.0 $260.0 $248.0 34,754.7 -21.65%
Jan, 2023 $580.0 $320.0 $260.0 2,270.3 -22.27%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Cap:     |  Volume (24h):