Get the Stockscreener App
0.3125
4.17%
0.0125
After Hours:
.30
-0.0125
-4.00%
Processa Pharmaceuticals Inc Stock (PCSA) Price History
The historical daily chart and data for Processa Pharmaceuticals Inc stock (PCSA), show that the latest closing stock price as of April 03, 2025, is $0.3125.
- Processa Pharmaceuticals Inc all-time high stock price is $360.00, occurred on October 16, 2023.
- The lowest Processa Pharmaceuticals Inc stock price recorded was $0.1801 on October 06, 2023. Since then, Processa Pharmaceuticals Inc's stock price has risen over 73.51% to $0.3125 now.
- The 52-week high stock price for PCSA is $3.305, representing a 957.60% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for PCSA is $0.24, indicating a -23.20% decrease from the current share price, occurred on April 02, 2025.
- The closing price of Processa Pharmaceuticals Inc (PCSA) stock in the beginning of 2024 was $5.15. The stock closed the year at $1.10, a loss of over -78.64% for the year.
The table below shows more information about PCSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $0.334 | $0.2617 | $0.0723 | 2,477,515.0 | +4.17% |
| Apr 02, 2025 | $0.4878 | $0.24 | $0.2478 | 50,629,633.0 | -27.18% |
| Apr 01, 2025 | $0.4599 | $0.3619 | $0.098 | 870,145.0 | +11.35% |
| Mar 31, 2025 | $0.38 | $0.3681 | $0.0119 | 41,147.0 | -4.88% |
| Mar 28, 2025 | $0.39 | $0.37 | $0.02 | 48,387.0 | -0.26% |
| Mar 27, 2025 | $0.41 | $0.36 | $0.05 | 145,477.0 | -0.41% |
| Mar 26, 2025 | $0.4069 | $0.38 | $0.0269 | 73,981.0 | -2.10% |
| Mar 25, 2025 | $0.4377 | $0.3907 | $0.047 | 202,886.0 | -8.78% |
| Mar 24, 2025 | $0.4495 | $0.41 | $0.0395 | 46,973.0 | +1.98% |
| Mar 21, 2025 | $0.4521 | $0.425 | $0.0271 | 21,307.0 | +1.15% |
| Mar 20, 2025 | $0.45 | $0.4101 | $0.0399 | 58,384.0 | +0.16% |
| Mar 19, 2025 | $0.4611 | $0.40 | $0.0611 | 74,679.0 | -0.14% |
| Mar 18, 2025 | $0.462 | $0.421 | $0.041 | 67,848.0 | -5.11% |
| Mar 17, 2025 | $0.45 | $0.4211 | $0.0289 | 103,226.0 | +0.27% |
| Mar 14, 2025 | $0.4744 | $0.42 | $0.0544 | 48,894.0 | -0.18% |
| Mar 13, 2025 | $0.48 | $0.4203 | $0.0597 | 65,890.0 | -0.80% |
| Mar 12, 2025 | $0.47 | $0.45 | $0.02 | 53,279.0 | -1.46% |
| Mar 11, 2025 | $0.4748 | $0.4401 | $0.0347 | 35,395.0 | -4.03% |
| Mar 10, 2025 | $0.536 | $0.4368 | $0.0993 | 87,288.0 | -1.14% |
| Mar 07, 2025 | $0.51 | $0.4662 | $0.0438 | 29,515.0 | -5.39% |
| Mar 06, 2025 | $0.525 | $0.47 | $0.055 | 41,424.0 | +0.20% |
| Mar 05, 2025 | $0.5248 | $0.458 | $0.0668 | 83,611.0 | +3.81% |
Processa Pharmaceuticals Inc Stock (PCSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Processa Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Processa Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Processa Pharmaceuticals Inc Stock (PCSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.4878 | $0.24 | $0.2478 | 56,454,808.0 | -15.54% |
| Mar, 2025 | $0.54 | $0.36 | $0.18 | 1,529,546.0 | -32.60% |
| Feb, 2025 | $0.708 | $0.5121 | $0.1959 | 2,872,719.0 | -15.54% |
| Jan, 2025 | $1.08 | $0.47 | $0.61 | 7,687,325.0 | -26.45% |
Processa Pharmaceuticals Inc Stock (PCSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.50 | $0.812 | $0.688 | 18,910,437.0 | -20.39% |
| Nov, 2024 | $1.20 | $0.85 | $0.35 | 563,350.0 | +0.05% |
| Oct, 2024 | $1.42 | $1.15 | $0.27 | 2,680,206.0 | -15.69% |
| Sep, 2024 | $1.47 | $1.28 | $0.19 | 354,983.0 | -0.72% |
| Aug, 2024 | $2.27 | $1.30 | $0.97 | 2,617,279.0 | -34.29% |
| Jul, 2024 | $3.10 | $1.60 | $1.50 | 59,587,794.0 | -6.25% |
| Jun, 2024 | $2.40 | $1.42 | $0.98 | 3,233,827.0 | +51.35% |
| May, 2024 | $2.59 | $1.46 | $1.13 | 1,671,590.0 | -32.11% |
| Apr, 2024 | $3.31 | $1.40 | $1.91 | 87,775,362.0 | -7.82% |
| Mar, 2024 | $2.62 | $2.08 | $0.54 | 1,357,832.0 | -3.86% |
| Feb, 2024 | $2.73 | $2.04 | $0.69 | 4,519,884.0 | +4.24% |
| Jan, 2024 | $148.0 | $2.02 | $146.0 | 84,903,253.3 | -98.24% |
Processa Pharmaceuticals Inc Stock (PCSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $348.0 | $130.3 | $217.7 | 56,694.1 | -47.72% |
| Nov, 2023 | $260.0 | $112.4 | $147.6 | 27,797.9 | +82.34% |
| Oct, 2023 | $360.0 | $72.04 | $288.0 | 303,109.1 | +40.29% |
| Sep, 2023 | $154.0 | $92.16 | $61.84 | 3,913.8 | -20.32% |
| Aug, 2023 | $179.9 | $120.2 | $59.68 | 3,406.2 | -28.64% |
| Jul, 2023 | $212.0 | $144.2 | $67.76 | 3,344.3 | -11.56% |
| Jun, 2023 | $320.0 | $184.7 | $135.3 | 10,335.6 | -19.76% |
| May, 2023 | $300.4 | $191.2 | $109.2 | 3,804.4 | -1.59% |
| Apr, 2023 | $259.8 | $172.3 | $87.52 | 3,926.7 | +25.97% |
| Mar, 2023 | $304.0 | $144.8 | $159.2 | 6,770.4 | -25.35% |
| Feb, 2023 | $508.0 | $260.0 | $248.0 | 34,754.7 | -21.65% |
| Jan, 2023 | $580.0 | $320.0 | $260.0 | 2,270.3 | -22.27% |
1.23%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):