loading

Processa Pharmaceuticals Inc Stock (PCSA) Price History

The historical daily chart and data for Processa Pharmaceuticals Inc stock (PCSA), show that the latest closing stock price as of April 16, 2024, is $1.5301.
  • Processa Pharmaceuticals Inc all-time high stock price is $25.40, occurred on February 03, 2023.
  • The lowest Processa Pharmaceuticals Inc stock price recorded was $0.1801 on October 06, 2023. Since then, Processa Pharmaceuticals Inc's stock price has risen over 749.58% to $1.5301 now.
  • The 52-week high stock price for PCSA is $18.00, representing a 1,076% increase from the current share price, occurred on October 16, 2023.
  • The 52-week low stock price for PCSA is $1.45, indicating a -5.23% decrease from the current share price, occurred on April 10, 2024.
  • The closing price of Processa Pharmaceuticals Inc (PCSA) stock in the beginning of 2023 was $5.15. The stock closed the year at $1.10, a loss of over -78.64% for the year.
The table below shows more information about PCSA historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $1.55 $1.40 $0.15 73,582.0 +0.33%
Apr 15, 2024 $1.65 $1.49 $0.16 131,525.0 -9.28%
Apr 12, 2024 $1.78 $1.63 $0.15 64,425.0 -5.11%
Apr 11, 2024 $1.89 $1.66 $0.23 685,895.0 -4.35%
Apr 10, 2024 $2.90 $1.45 $1.45 1,277,356.0 -36.77%
Apr 09, 2024 $3.31 $2.90 $0.405 621,877.0 -2.68%
Apr 08, 2024 $3.05 $2.56 $0.49 391,625.0 +7.17%
Apr 05, 2024 $2.94 $2.30 $0.64 911,031.0 +20.26%
Apr 04, 2024 $2.55 $2.28 $0.274 299,539.0 -1.69%
Apr 03, 2024 $2.62 $2.25 $0.37 436,679.0 -7.09%
Apr 02, 2024 $3.17 $2.27 $0.8999 2,946,068.0 +8.09%
Apr 01, 2024 $2.44 $2.28 $0.1627 157,536.0 -0.63%
Mar 28, 2024 $2.46 $2.27 $0.19 165,921.0 +4.19%
Mar 27, 2024 $2.43 $2.15 $0.276 143,757.0 +4.61%
Mar 26, 2024 $2.24 $2.13 $0.1107 55,156.0 -3.56%
Mar 25, 2024 $2.29 $2.16 $0.13 31,041.0 +0.45%
Mar 22, 2024 $2.25 $2.16 $0.092 30,176.0 +3.23%
Mar 21, 2024 $2.25 $2.08 $0.17 49,787.0 -2.69%
Mar 20, 2024 $2.28 $2.20 $0.08 32,437.0 -1.33%
Mar 19, 2024 $2.28 $2.20 $0.0761 25,635.0 -1.31%

Processa Pharmaceuticals Inc Stock (PCSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Processa Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Processa Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Processa Pharmaceuticals Inc Stock (PCSA) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $3.31 $1.40 $1.91 7,997,138.0 -35.73%
Mar, 2024 $2.62 $2.08 $0.54 1,357,832.0 -3.86%
Feb, 2024 $2.73 $2.04 $0.69 4,519,884.0 +4.24%
Jan, 2024 $7.40 $2.02 $5.38 86,809,832.1 -64.73%

Processa Pharmaceuticals Inc Stock (PCSA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.40 $6.52 $10.88 1,133,882.0 -47.72%
Nov, 2023 $13.00 $5.62 $7.38 555,957.9 +82.34%
Oct, 2023 $18.00 $3.60 $14.40 6,062,181.5 +40.29%
Sep, 2023 $7.70 $4.61 $3.09 78,275.7 -20.32%
Aug, 2023 $9.00 $6.01 $2.98 68,124.3 -28.64%
Jul, 2023 $10.60 $7.21 $3.39 66,886.7 -11.56%
Jun, 2023 $16.00 $9.23 $6.77 206,712.3 -19.76%
May, 2023 $15.02 $9.56 $5.46 76,088.3 -1.59%
Apr, 2023 $12.99 $8.62 $4.38 78,534.6 +25.97%
Mar, 2023 $15.20 $7.24 $7.96 135,407.0 -25.35%
Feb, 2023 $25.40 $13.00 $12.40 695,094.0 -21.65%
Jan, 2023 $29.00 $16.00 $13.00 45,406.7 -22.27%

Processa Pharmaceuticals Inc Stock (PCSA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $44.80 $20.20 $24.60 85,767.4 -42.09%
Nov, 2022 $51.37 $35.00 $16.37 23,061.5 -10.40%
Oct, 2022 $53.20 $37.10 $16.10 17,610.6 -6.19%
Sep, 2022 $58.00 $36.80 $21.20 16,444.3 -17.82%
Aug, 2022 $67.00 $52.00 $15.00 9,910.9 -11.29%
Jul, 2022 $76.50 $54.20 $22.30 21,008.5 +10.32%
Jun, 2022 $72.60 $51.00 $21.60 19,827.6 +10.20%
May, 2022 $56.00 $30.00 $26.00 40,217.2 -7.94%
Apr, 2022 $80.20 $50.60 $29.60 34,915.5 -7.97%
Mar, 2022 $85.40 $60.00 $25.40 32,999.6 -21.41%
Feb, 2022 $90.40 $62.00 $28.40 22,448.6 +3.51%
Jan, 2022 $105.2 $61.40 $43.80 41,529.9 -24.49%
$137.30
price down icon 3.11%
$90.68
price down icon 1.63%
$146.01
price down icon 1.43%
$28.98
price down icon 0.85%
$86.75
price down icon 1.67%
$363.09
price down icon 4.70%
Cap:     |  Volume (24h):