Paccar Inc (PCAR)

Date: O: H: L: C: Vol:

Paccar Inc Stock (PCAR) Price History

The historical daily chart and data for Paccar Inc stock (PCAR), adjusted for splits and dividends, show that the latest closing stock price as of November 02, 2026, is $101.91.

Paccar Inc all-time high stock price is $139.24, occurred on July 28, 2026.
The lowest Paccar Inc stock price recorded was $28.97 on January 20, 2016. Since then, Paccar Inc's stock price has risen over 71.57% to $101.91 now.
The 52-week high stock price for PCAR is $139.24, representing a 36.63% increase from the current share price, occurred on July 28, 2026.
The 52-week low stock price for PCAR is $93.86, indicating a 7.90% decrease from the current share price, occurred on November 17, 2025.
The closing price of Paccar Inc (PCAR) stock in the beginning of 2025 was $103.42. The stock closed the year at $109.51, a gain of over 5.89% for the year.

The table below shows more information about PCAR historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$103.00	$101.31	$1.69	4,500,917	-0.37%
Oct 29, 2026	$103.18	$101.19	$1.99	3,959,852	-0.13%
Oct 28, 2026	$103.61	$100.50	$3.11	3,876,743	-1.26%
Oct 27, 2026	$106.38	$100.07	$6.31	9,074,509	-0.61%
Oct 26, 2026	$107.90	$103.33	$4.57	5,679,883	-2.42%
Oct 23, 2026	$108.81	$106.70	$2.11	2,052,202	-2.40%
Oct 22, 2026	$109.97	$108.25	$1.72	2,592,920	-0.57%
Oct 21, 2026	$111.00	$109.54	$1.46	2,196,951	+0.14%
Oct 20, 2026	$110.30	$107.56	$2.74	2,368,740	+1.52%
Oct 19, 2026	$111.40	$108.18	$3.21	2,315,405	-2.17%
Oct 16, 2026	$112.71	$110.53	$2.18	2,945,380	+0.01%
Oct 15, 2026	$111.33	$109.14	$2.19	4,205,742	+2.07%
Oct 14, 2026	$108.65	$107.45	$1.20	2,749,652	+0.54%
Oct 13, 2026	$108.96	$106.36	$2.59	2,801,109	-0.14%
Oct 12, 2026	$109.70	$107.90	$1.80	2,153,892	+0.08%
Oct 09, 2026	$109.82	$107.61	$2.21	3,249,170	-1.48%
Oct 08, 2026	$109.69	$105.44	$4.25	3,775,177	+2.62%
Oct 07, 2026	$108.66	$106.52	$2.14	4,175,010	-2.25%
Oct 06, 2026	$110.33	$108.71	$1.62	3,080,627	-0.04%
Oct 05, 2026	$110.05	$108.04	$2.01	2,932,414	-0.29%

Paccar Inc Stock (PCAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Paccar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paccar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Paccar Inc Stock (PCAR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$112.71	$100.07	$12.64	79,090,733	-7.19%
Sep, 2026	$126.49	$109.50	$16.99	72,368,291	-11.54%
Aug, 2026	$136.76	$123.64	$13.12	57,870,561	-6.44%
Jul, 2026	$139.24	$118.66	$20.58	75,348,777	+10.46%
Jun, 2026	$123.03	$106.77	$16.26	72,206,013	+8.83%
May, 2026	$118.99	$107.78	$11.21	51,798,601	-7.10%
Apr, 2026	$129.31	$115.24	$14.07	60,781,553	+2.86%
Mar, 2026	$126.08	$110.36	$15.72	61,243,078	-8.40%
Feb, 2026	$131.88	$121.84	$10.03	69,390,444	+2.59%
Jan, 2026	$125.36	$109.00	$16.36	65,187,871	+12.24%

Paccar Inc Stock (PCAR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$114.50	$103.71	$10.79	68,049,842	+5.26%
Nov, 2025	$105.75	$93.86	$11.89	60,075,266	+7.13%
Oct, 2025	$102.42	$92.25	$10.17	65,870,752	+0.08%
Sep, 2025	$103.85	$95.33	$8.52	63,490,937	-1.66%
Aug, 2025	$102.95	$95.70	$7.25	45,750,128	+1.24%
Jul, 2025	$102.23	$92.47	$9.76	73,571,019	+3.89%
Jun, 2025	$96.25	$90.05	$6.20	48,808,951	+1.29%
May, 2025	$97.33	$88.35	$8.99	54,404,689	+4.04%
Apr, 2025	$99.25	$84.65	$14.60	81,432,743	-7.35%
Mar, 2025	$115.43	$95.86	$19.57	62,621,777	-9.20%
Feb, 2025	$111.19	$102.07	$9.12	42,313,980	-3.28%
Jan, 2025	$112.74	$102.76	$9.99	44,815,410	+6.59%

Paccar Inc Stock (PCAR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$118.81	$102.64	$16.17	38,256,495	-11.44%
Nov, 2024	$117.83	$102.94	$14.89	43,999,730	+12.20%
Oct, 2024	$110.66	$97.00	$13.66	58,413,188	+5.67%
Sep, 2024	$100.35	$91.48	$8.87	49,510,360	+2.60%
Aug, 2024	$99.47	$90.04	$9.43	55,178,488	-2.51%
Jul, 2024	$113.21	$93.85	$19.36	68,340,693	-4.16%
Jun, 2024	$110.27	$101.78	$8.49	55,807,759	-4.24%
May, 2024	$110.60	$104.44	$6.16	54,762,496	+1.31%
Apr, 2024	$124.39	$104.23	$20.16	56,397,707	-14.35%
Mar, 2024	$125.50	$111.17	$14.33	48,103,380	+11.72%
Feb, 2024	$112.68	$100.56	$12.12	39,819,752	+10.46%
Jan, 2024	$103.40	$92.69	$10.72	53,170,512	+2.81%

Similar to PCAR