88.56
price up icon1.45%   1.27
after-market After Hours: 89.79 1.23 +1.39%
loading

Paccar Inc Stock (PCAR) Price History

The historical daily chart and data for Paccar Inc stock (PCAR), adjusted for splits and dividends, show that the latest closing stock price as of April 22, 2025, is $88.56.
  • Paccar Inc all-time high stock price is $125.50, occurred on March 28, 2024.
  • The lowest Paccar Inc stock price recorded was $28.97 on January 20, 2016. Since then, Paccar Inc's stock price has risen over 205.66% to $88.56 now.
  • The 52-week high stock price for PCAR is $118.81, representing a 34.16% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for PCAR is $85.05, indicating a -3.96% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Paccar Inc (PCAR) stock in the beginning of 2024 was $58.99. The stock closed the year at $65.98, a gain of over 11.86% for the year.
The table below shows more information about PCAR historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $89.23 $87.47 $1.76 2,533,710.0 +1.45%
Apr 21, 2025 $87.72 $85.05 $2.67 3,150,416.0 -1.00%
Apr 17, 2025 $88.72 $87.00 $1.72 2,444,557.0 +1.57%
Apr 16, 2025 $88.91 $86.25 $2.66 3,223,481.0 -2.26%
Apr 15, 2025 $90.39 $88.35 $2.04 2,517,422.0 -0.82%
Apr 14, 2025 $91.01 $88.89 $2.12 3,643,120.0 -1.02%
Apr 11, 2025 $90.97 $87.00 $3.97 3,357,828.0 +1.92%
Apr 10, 2025 $92.10 $86.47 $5.63 4,132,862.0 -5.49%
Apr 09, 2025 $94.56 $85.20 $9.36 6,967,798.0 +8.72%
Apr 08, 2025 $90.48 $85.10 $5.38 4,323,157.0 -1.97%
Apr 07, 2025 $94.00 $86.12 $7.88 5,480,276.0 -3.01%
Apr 04, 2025 $93.97 $89.67 $4.30 6,326,733.0 -1.60%
Apr 03, 2025 $96.38 $92.21 $4.17 4,164,295.0 -6.79%
Apr 02, 2025 $99.25 $96.81 $2.44 2,000,637.0 +0.81%
Apr 01, 2025 $98.58 $96.01 $2.57 2,193,605.0 +0.94%
Mar 31, 2025 $98.11 $95.86 $2.25 3,356,641.0 +0.47%
Mar 28, 2025 $98.69 $96.59 $2.09 2,320,255.0 -1.30%
Mar 27, 2025 $99.62 $97.92 $1.70 2,017,670.0 -1.35%
Mar 26, 2025 $100.3 $98.92 $1.37 1,901,955.0 +0.29%
Mar 25, 2025 $99.39 $98.23 $1.16 1,720,079.0 +0.61%

Paccar Inc Stock (PCAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Paccar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paccar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Paccar Inc Stock (PCAR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $99.25 $85.05 $14.20 58,993,607.0 -9.05%
Mar, 2025 $115.4 $95.86 $19.57 62,621,777.0 -9.20%
Feb, 2025 $111.2 $102.1 $9.12 42,313,980.0 -3.28%
Jan, 2025 $112.7 $102.8 $9.98 44,815,410.0 +6.59%

Paccar Inc Stock (PCAR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $118.8 $102.6 $16.17 38,256,495.0 -11.44%
Nov, 2024 $117.8 $102.9 $14.89 43,999,730.0 +12.20%
Oct, 2024 $110.7 $97.00 $13.66 58,413,188.0 +5.67%
Sep, 2024 $100.3 $91.48 $8.87 49,510,360.0 +2.60%
Aug, 2024 $99.47 $90.04 $9.43 55,178,488.0 -2.51%
Jul, 2024 $113.2 $93.85 $19.36 68,340,693.0 -4.16%
Jun, 2024 $110.3 $101.8 $8.49 55,807,759.0 -4.24%
May, 2024 $110.6 $104.4 $6.16 54,762,496.0 +1.31%
Apr, 2024 $124.4 $104.2 $20.16 56,397,707.0 -14.35%
Mar, 2024 $125.5 $111.2 $14.33 48,103,380.0 +11.72%
Feb, 2024 $112.7 $100.6 $12.12 39,819,752.0 +10.46%
Jan, 2024 $103.4 $92.69 $10.72 53,170,512.0 +2.81%

Paccar Inc Stock (PCAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $98.47 $91.73 $6.74 44,530,910.0 +6.35%
Nov, 2023 $92.20 $80.94 $11.26 39,992,801.0 +11.26%
Oct, 2023 $87.92 $81.30 $6.62 56,155,366.0 -2.93%
Sep, 2023 $87.00 $81.58 $5.42 42,670,461.0 +3.32%
Aug, 2023 $87.22 $81.46 $5.76 45,154,680.0 -4.46%
Jul, 2023 $90.05 $80.91 $9.14 63,124,041.0 +2.96%
Jun, 2023 $85.18 $68.40 $16.78 46,203,841.0 +21.62%
May, 2023 $75.70 $68.54 $7.16 53,701,396.0 -7.91%
Apr, 2023 $75.73 $67.48 $8.25 65,695,041.0 +2.04%
Mar, 2023 $76.72 $68.22 $8.50 74,282,728.0 +1.39%
Feb, 2023 $76.12 $71.28 $4.84 53,240,474.5 -0.92%
Jan, 2023 $75.26 $64.64 $10.62 76,066,675.5 +10.45%
farm_heavy_construction_machinery CNH
$11.28
price up icon 3.01%
$81.84
price up icon 2.42%
farm_heavy_construction_machinery OSK
$83.44
price up icon 2.18%
farm_heavy_construction_machinery TEX
$34.02
price up icon 1.49%
farm_heavy_construction_machinery ALG
$165.76
price up icon 2.91%
Cap:     |  Volume (24h):