96.77
price down icon0.62%   -0.60
 
loading

Paccar Inc Stock (PCAR) Option Chain

For the August 15, 2025 expiration date, the PCAR stock option chain has a total of 26 contracts, with 11 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 105 contracts.
  • January 16, 2026 : 4 contracts.
  • March 20, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Paccar Inc (PCAR) Most Active Options & Calendar

PCAR Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 97.00 1.30 -0.45 -25.71% 6
favorite 100.00 0.40 -0.55 -57.89% 2
favorite 102.00 0.31 -0.12 -27.91% 2
favorite 105.00 0.10 -0.04 -28.57% 1
favorite 55.00 0.00 0.00 - -
favorite 57.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -

PCAR Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
100.00
3.93 0.43 +12.29% 10
favorite
95.00
1.00 0.05 +5.26% 3
favorite
110.00
13.65 0.72 +5.57% 2
favorite
55.00
0.00 0.00 - -
favorite
57.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
62.00
0.00 0.00 - -

Paccar Inc Stock (PCAR) Option Chain Analysis

Put Volume Total 15
Call Volume Total 11
Put/Call Ratio (PCR) 1.36
Put Strike With Highest Volume $100.00
Call Strike With Highest Volume $97.00
farm_heavy_construction_machinery CNH
$12.44
price up icon 0.16%
farm_heavy_construction_machinery OSK
$135.23
price down icon 1.26%
$111.76
price down icon 1.17%
farm_heavy_construction_machinery TEX
$48.48
price down icon 0.21%
farm_heavy_construction_machinery ALG
$222.00
price down icon 1.23%
Cap:     |  Volume (24h):