Get the Stockscreener App
97.60
1.15%
1.11
After Hours:
97.95
0.35
+0.36%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Paccar Inc Stock (PCAR) Option Chain
For the November 21, 2025 expiration date, the PCAR stock option chain has a total of 31 contracts, with 19 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 522 contracts.
- January 16, 2026 : 285 contracts.
- February 20, 2026 : 17 contracts.
- March 20, 2026 : 22 contracts.
- May 15, 2026 : 2 contracts.
Paccar Inc (PCAR) Most Active Options & Calendar
PCAR Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.05 | -0.18 | -78.26% | 9 |
|
95.00
|
2.95 | -0.15 | -4.84% | 8 |
|
105.00
|
0.10 | 0.05 | +100.00% | 1 |
|
110.00
|
0.10 | 0.07 | +233.33% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
PCAR Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.18 | -0.42 | -70.00% | 9 |
|
90.00
|
0.04 | -0.21 | -84.00% | 3 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
1.20 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Paccar Inc Stock (PCAR) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $100.00 |
1.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):