Get the Stockscreener App
119.38
1.63%
-1.98
After Hours:
119.85
0.47
+0.39%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Paccar Inc Stock (PCAR) Option Chain
For the February 20, 2026 expiration date, the PCAR stock option chain has a total of 44 contracts, with 16 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 6 contracts.
- May 15, 2026 : 2 contracts.
- June 18, 2026 : 1 contracts.
- August 21, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
Paccar Inc (PCAR) Most Active Options & Calendar
PCAR Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
128.60
|
1.45 | -0.85 | -36.96% | 12 |
|
113.60
|
8.21 | -1.59 | -16.22% | 1 |
|
115.00
|
7.50 | -0.98 | -11.56% | 1 |
|
123.60
|
2.60 | -1.00 | -27.78% | 1 |
|
130.00
|
1.36 | -0.05 | -3.55% | 1 |
|
48.60
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
PCAR Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
2.30 | 0.20 | +9.52% | 11 |
|
120.00
|
4.20 | 0.20 | +5.00% | 10 |
|
105.00
|
0.90 | 0.05 | +5.88% | 3 |
|
118.60
|
4.10 | 0.70 | +20.59% | 2 |
|
123.60
|
6.90 | 1.18 | +20.63% | 2 |
|
48.60
|
0.00 | 0.00 | - | - |
|
50.00
|
0.15 | 0.00 | - | - |
Paccar Inc Stock (PCAR) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 1.75 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $128.60 |
2.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):