100.68
price down icon0.75%   -0.76
after-market After Hours: 99.70 -0.98 -0.97%
loading

Paccar Inc Stock (PCAR) Option Chain

For the September 19, 2025 expiration date, the PCAR stock option chain has a total of 86 contracts, with 14 call options and 72 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 2 contracts.
  • March 20, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Paccar Inc (PCAR) Most Active Options & Calendar

PCAR Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 100.00 2.90 -0.77 -20.98% 5
favorite 105.00 0.85 -0.50 -37.04% 5
favorite 110.00 0.30 -0.02 -6.25% 3
favorite 107.00 0.45 -0.20 -30.77% 1
favorite 47.00 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -
favorite 52.00 0.00 0.00 - -

PCAR Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
82.00
0.15 0.00 - 47
favorite
110.00
9.33 0.03 +0.32% 7
favorite
107.00
6.67 -0.13 -1.91% 6
favorite
97.00
1.00 0.05 +5.26% 4
favorite
90.00
0.21 -0.04 -16.00% 2
favorite
95.00
0.55 -0.30 -35.29% 2
favorite
100.00
1.85 0.00 - 2

Paccar Inc Stock (PCAR) Option Chain Analysis

Put Volume Total 72
Call Volume Total 14
Put/Call Ratio (PCR) 5.14
Put Strike With Highest Volume $82.00
Call Strike With Highest Volume $100.00
farm_heavy_construction_machinery CNH
$11.93
price down icon 1.16%
farm_heavy_construction_machinery OSK
$143.16
price down icon 0.20%
$113.14
price down icon 0.63%
farm_heavy_construction_machinery TEX
$52.13
price down icon 0.87%
$53.78
price down icon 1.43%
Cap:     |  Volume (24h):