94.89
price up icon0.01%   0.01
 
loading

Paccar Inc Stock (PCAR) Option Chain

For the August 15, 2025 expiration date, the PCAR stock option chain has a total of 53 contracts, with 18 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 10 contracts.
  • January 16, 2026 : 10 contracts.
  • March 20, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Paccar Inc (PCAR) Most Active Options & Calendar

PCAR Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 97.00 3.30 -0.25 -7.04% 14
favorite 95.00 4.30 0.70 +19.44% 3
favorite 92.00 6.75 1.25 +22.73% 1
favorite 55.00 0.00 0.00 - -
favorite 57.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -
favorite 62.00 0.00 0.00 - -

PCAR Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
100.00
6.10 -1.30 -17.57% 15
favorite
85.00
1.10 -0.10 -8.33% 13
favorite
75.00
0.40 -0.23 -36.51% 4
favorite
90.00
1.95 -0.45 -18.75% 2
favorite
87.00
1.45 -0.36 -19.89% 1
favorite
55.00
0.00 0.00 - -
favorite
57.00
0.00 0.00 - -

Paccar Inc Stock (PCAR) Option Chain Analysis

Put Volume Total 35
Call Volume Total 18
Put/Call Ratio (PCR) 1.94
Put Strike With Highest Volume $100.00
Call Strike With Highest Volume $97.00
farm_heavy_construction_machinery CNH
$13.03
price up icon 1.01%
$102.41
price down icon 0.16%
farm_heavy_construction_machinery OSK
$113.62
price up icon 0.56%
farm_heavy_construction_machinery TEX
$47.53
price down icon 0.34%
farm_heavy_construction_machinery ALG
$217.10
price down icon 1.07%
Cap:     |  Volume (24h):