Get the Stockscreener App
104.79
1.57%
-1.67
After Hours:
103.71
-1.08
-1.03%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Paccar Inc. Stock (PCAR) Option Chain
The Paccar Inc. (PCAR) option chain consists of 195 contracts with 116 call options and 79 put options, which all expire on May 17, 2024. Some other option chains:
- For June 21, 2024 options, there are 566 contracts.
- For August 16, 2024 options, there are 23 contracts.
- For November 15, 2024 options, there are 14 contracts.
- For January 17, 2025 options, there are 0 contracts.
- For June 20, 2025 options, there are 4 contracts.
PCAR option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.
The table below displays Paccar Inc. option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
PCAR Call Options Expiring May 17, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
39.30
|
0.00 | 0.00 | - | - |
|
41.80
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
44.30
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
46.80
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
51.80
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
56.80
|
0.00 | 0.00 | - | - |
|
60.00
|
27.90 | 0.00 | - | - |
|
61.80
|
0.00 | 0.00 | - | - |
|
65.00
|
22.30 | 0.00 | - | - |
|
66.80
|
0.00 | 0.00 | - | - |
|
69.30
|
0.00 | 0.00 | - | - |
|
70.00
|
19.10 | 0.00 | - | - |
|
71.80
|
23.90 | 0.00 | - | - |
|
72.50
|
0.00 | 0.00 | - | - |
|
74.30
|
21.30 | 0.00 | - | - |
|
75.00
|
14.10 | 0.00 | - | - |
|
76.80
|
0.00 | 0.00 | - | - |
|
77.50
|
12.40 | 0.00 | - | - |
|
79.30
|
17.00 | 0.00 | - | - |
|
80.00
|
17.00 | 0.00 | - | - |
|
81.80
|
17.30 | 0.00 | - | - |
|
82.50
|
13.80 | 0.00 | - | - |
|
84.30
|
13.70 | 0.00 | - | - |
|
85.00
|
15.90 | 0.00 | - | - |
|
86.80
|
17.00 | 0.00 | - | - |
|
87.50
|
7.80 | 0.00 | - | - |
|
89.30
|
15.80 | 0.00 | - | - |
|
90.00
|
8.25 | 0.00 | - | - |
|
91.80
|
15.90 | 0.00 | - | - |
|
92.50
|
9.86 | 0.00 | - | - |
|
94.30
|
14.70 | 0.00 | - | - |
|
95.00
|
8.30 | 0.00 | - | - |
|
96.80
|
7.90 | -1.10 | -12.22% | 2 |
|
97.50
|
6.40 | 0.00 | - | - |
|
100.00
|
6.30 | 0.00 | - | - |
|
101.80
|
5.83 | 0.00 | - | - |
|
105.00
|
1.70 | -1.10 | -39.29% | 20 |
|
106.80
|
0.99 | -0.81 | -45.00% | 6 |
|
110.00
|
0.35 | -0.38 | -52.05% | 47 |
|
111.80
|
0.35 | 0.00 | - | 19 |
|
115.00
|
0.10 | -0.02 | -16.67% | 9 |
|
116.80
|
0.05 | -0.07 | -58.33% | 1 |
|
120.00
|
0.05 | -0.05 | -50.00% | 6 |
|
121.80
|
0.40 | 0.30 | +300.00% | 5 |
|
125.00
|
0.05 | -0.05 | -50.00% | 1 |
|
126.80
|
0.11 | 0.00 | - | - |
|
130.00
|
0.08 | 0.00 | - | - |
|
131.80
|
0.10 | 0.00 | - | - |
|
135.00
|
0.72 | 0.00 | - | - |
|
136.80
|
0.50 | 0.00 | - | - |
|
140.00
|
0.05 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
PCAR Put Options Expiring May 17, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
39.30
|
0.00 | 0.00 | - | - |
|
41.80
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
44.30
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
46.80
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
51.80
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
56.80
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
61.80
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
66.80
|
0.00 | 0.00 | - | - |
|
69.30
|
0.00 | 0.00 | - | - |
|
70.00
|
2.18 | 0.00 | - | - |
|
71.80
|
0.50 | 0.00 | - | - |
|
72.50
|
0.00 | 0.00 | - | - |
|
74.30
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
76.80
|
0.40 | 0.00 | - | - |
|
77.50
|
0.00 | 0.00 | - | - |
|
79.30
|
0.00 | 0.00 | - | - |
|
80.00
|
1.51 | 0.00 | - | - |
|
81.80
|
0.50 | 0.00 | - | - |
|
82.50
|
5.94 | 0.00 | - | - |
|
84.30
|
1.17 | 0.00 | - | - |
|
85.00
|
2.10 | 0.00 | - | - |
|
86.80
|
0.95 | 0.00 | - | - |
|
87.50
|
2.65 | 0.00 | - | - |
|
89.30
|
0.59 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
91.80
|
0.20 | 0.00 | - | - |
|
92.50
|
0.00 | 0.00 | - | - |
|
94.30
|
0.15 | 0.00 | - | - |
|
95.00
|
4.90 | 0.00 | - | - |
|
96.80
|
0.30 | 0.00 | - | - |
|
97.50
|
4.90 | 0.00 | - | - |
|
100.00
|
0.50 | -0.05 | -9.09% | 7 |
|
101.80
|
0.70 | -0.05 | -6.67% | 5 |
|
105.00
|
1.96 | 0.41 | +26.45% | 55 |
|
106.80
|
2.20 | -0.35 | -13.73% | 2 |
|
110.00
|
5.80 | 1.19 | +25.81% | 10 |
|
111.80
|
6.70 | 0.00 | - | - |
|
115.00
|
8.89 | 0.00 | - | - |
|
116.80
|
11.00 | 0.00 | - | - |
|
120.00
|
13.90 | 0.00 | - | - |
|
121.80
|
9.10 | 0.00 | - | - |
|
125.00
|
12.03 | 0.00 | - | - |
|
126.80
|
7.10 | 0.00 | - | - |
|
130.00
|
7.68 | 0.00 | - | - |
|
131.80
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
136.80
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
Paccar Inc. Stock (PCAR) Option Chain Analysis
| Put Volume Total | 79 |
| Call Volume Total | 116 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $110.00 |
From reviewing PCAR put and call options expire on May 17, 2024, we can calculate put/call ratio (PCR) of 0.68. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at PCAR call and put strikes, we can clearly observe traders’ highest attention for call strike of $110.00 and put strike of $105.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
1.71%
1.07%
Cap:
|
Volume (24h):