Paccar Inc (PCAR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Paccar Inc Stock (PCAR) Option Chain

For the December 19, 2025 expiration date, the PCAR stock option chain has a total of 527 contracts, with 156 call options and 371 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 243 contracts.
February 20, 2026 : 17 contracts.
March 20, 2026 : 17 contracts.
May 15, 2026 : 1 contracts.
June 18, 2026 : 17 contracts.

Paccar Inc (PCAR) Most Active Options & Calendar

PCAR Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
100.00	2.35	0.17	+7.80%	80
105.00	1.10	0.20	+22.22%	68
110.00	0.45	0.10	+28.57%	6
95.00	5.20	0.50	+10.64%	2
50.00	0.00	0.00	-	-
55.00	0.00	0.00	-	-
60.00	0.00	0.00	-	-

PCAR Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
80.00	0.25	-0.19	-43.18%	287
95.00	2.05	-0.45	-18.00%	56
100.00	4.50	0.30	+7.14%	16
85.00	0.45	-0.15	-25.00%	12
50.00	0.00	0.00	-	-
55.00	0.00	0.00	-	-
60.00	0.00	0.00	-	-

Paccar Inc Stock (PCAR) Option Chain Analysis

Put Volume Total	371
Call Volume Total	156
Put/Call Ratio (PCR)	2.38

Put Strike With Highest Volume	$80.00
Call Strike With Highest Volume	$100.00

CNH

$9.40

1.98%

OSK

$118.59

2.50%

AGCO

$100.14

1.06%

TEX

$41.78

3.78%

REVG

$48.85