Get the Stockscreener App
95.74
5.60%
5.08
After Hours:
95.74
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Paccar Inc Stock (PCAR) Option Chain
For the May 16, 2025 expiration date, the PCAR stock option chain has a total of 418 contracts, with 126 call options and 292 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 145 contracts.
- August 15, 2025 : 69 contracts.
- September 19, 2025 : 1 contracts.
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
Paccar Inc (PCAR) Most Active Options & Calendar
PCAR Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
1.62 | 1.17 | +260.00% | 114 |
|
97.00
|
0.40 | 0.26 | +185.71% | 6 |
|
92.00
|
3.72 | 2.77 | +291.58% | 5 |
|
87.00
|
8.75 | 5.70 | +186.89% | 1 |
|
47.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
52.00
|
0.00 | 0.00 | - | - |
PCAR Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
92.00
|
0.40 | -1.80 | -81.82% | 285 |
|
87.00
|
0.02 | -0.47 | -95.92% | 5 |
|
90.00
|
0.18 | -1.07 | -85.60% | 2 |
|
47.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
52.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Paccar Inc Stock (PCAR) Option Chain Analysis
| Put Volume Total | 292 |
| Call Volume Total | 126 |
| Put/Call Ratio (PCR) | 2.32 |
| Put Strike With Highest Volume | $92.00 |
| Call Strike With Highest Volume | $95.00 |
4.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):