Paccar Inc (PCAR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Paccar Inc Stock (PCAR) Option Chain

For the May 16, 2025 expiration date, the PCAR stock option chain has a total of 1,128 contracts, with 573 call options and 555 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 83 contracts.
August 15, 2025 : 26 contracts.
September 19, 2025 : 11 contracts.
January 16, 2026 : 17 contracts.
March 20, 2026 : 0 contracts.

Paccar Inc (PCAR) Most Active Options & Calendar

PCAR Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
100.00	0.50	0.05	+11.11%	513
90.00	3.40	0.80	+30.77%	21
92.00	2.22	0.32	+16.84%	15
87.00	4.42	1.12	+33.94%	11
95.00	1.40	0.35	+33.33%	10
97.00	1.05	0.30	+40.00%	2
120.00	0.35	0.27	+337.50%	1

PCAR Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
70.00	0.50	-0.18	-26.47%	507
82.00	1.95	-0.60	-23.53%	28
80.00	1.57	-0.43	-21.50%	6
92.00	6.05	-1.75	-22.44%	4
75.00	0.80	-0.40	-33.33%	3
77.00	1.09	-0.46	-29.68%	2
85.00	2.55	-1.05	-29.17%	2

Paccar Inc Stock (PCAR) Option Chain Analysis

Put Volume Total	555
Call Volume Total	573
Put/Call Ratio (PCR)	0.97

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$100.00

CNH

$11.28

3.01%

AGCO

$81.84

2.42%

OSK

$83.44

2.18%

TEX

$34.02

1.49%

ALG

$165.76

2.91%