95.22
price down icon0.53%   -0.51
pre-market  Pre-market:  95.67   0.45   +0.47%
loading

Paccar Inc Stock (PCAR) Option Chain

For the January 16, 2026 expiration date, the PCAR stock option chain has a total of 87 contracts, with 25 call options and 62 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 36 contracts.
  • January 15, 2027 : 0 contracts.

Paccar Inc (PCAR) Most Active Options & Calendar

PCAR Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 105.00 2.55 -1.25 -32.89% 14
favorite 100.00 4.20 -0.80 -16.00% 6
favorite 97.00 5.40 -2.40 -30.77% 2
favorite 107.00 2.00 -1.20 -37.50% 1
favorite 113.80 0.95 -0.55 -36.67% 1
favorite 123.80 0.35 -0.20 -36.36% 1
favorite 36.30 0.00 0.00 - -

PCAR Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
95.00
5.50 0.60 +12.24% 22
favorite
86.30
2.25 0.50 +28.57% 17
favorite
88.80
3.00 1.15 +62.16% 7
favorite
73.80
0.55 0.05 +10.00% 4
favorite
100.00
9.20 2.50 +37.31% 4
favorite
85.00
2.00 0.30 +17.65% 2
favorite
90.00
3.40 0.70 +25.93% 2

Paccar Inc Stock (PCAR) Option Chain Analysis

Put Volume Total 62
Call Volume Total 25
Put/Call Ratio (PCR) 2.48
Put Strike With Highest Volume $95.00
Call Strike With Highest Volume $105.00
farm_heavy_construction_machinery CNH
$10.49
price down icon 1.78%
farm_heavy_construction_machinery OSK
$132.56
price down icon 1.50%
$109.02
price down icon 0.07%
farm_heavy_construction_machinery TEX
$54.15
price down icon 0.09%
$56.72
price up icon 0.16%
Cap:     |  Volume (24h):