Get the Stockscreener App
104.82
1.42%
1.47
After Hours:
104.82
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Paccar Inc Stock (PCAR) Option Chain
For the November 15, 2024 expiration date, the PCAR stock option chain has a total of 153 contracts, with 114 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 14 contracts.
- January 17, 2025 : 128 contracts.
- February 21, 2025 : 0 contracts.
- May 16, 2025 : 0 contracts.
- June 20, 2025 : 0 contracts.
Paccar Inc (PCAR) Most Active Options & Calendar
PCAR Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.50 | 0.17 | +51.52% | 94 |
|
105.00
|
2.00 | 0.50 | +33.33% | 14 |
|
100.00
|
4.90 | -0.38 | -7.20% | 6 |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
PCAR Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
1.10 | -0.15 | -12.00% | 16 |
|
75.00
|
0.05 | -0.10 | -66.67% | 10 |
|
80.00
|
0.15 | 0.10 | +200.00% | 5 |
|
92.50
|
0.32 | -0.03 | -8.57% | 5 |
|
105.00
|
2.50 | -0.90 | -26.47% | 3 |
|
47.50
|
0.25 | 0.00 | - | - |
|
50.00
|
0.25 | 0.00 | - | - |
Paccar Inc Stock (PCAR) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 114 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $110.00 |
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):