98.82
price up icon0.62%   0.61
pre-market  Pre-market:  98.33   -0.49   -0.50%
loading

Paccar Inc Stock (PCAR) Option Chain

For the January 16, 2026 expiration date, the PCAR stock option chain has a total of 155 contracts, with 85 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 3 contracts.
  • January 15, 2027 : 0 contracts.

Paccar Inc (PCAR) Most Active Options & Calendar

PCAR Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 107.00 2.10 0.38 +22.09% 60
favorite 108.80 1.62 0.23 +16.55% 20
favorite 102.00 3.60 -0.80 -18.18% 3
favorite 86.30 14.90 -0.10 -0.67% 1
favorite 105.00 2.59 -0.26 -9.12% 1
favorite 36.30 64.67 0.00 - -
favorite 38.80 0.00 0.00 - -

PCAR Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
100.00
4.90 0.30 +6.52% 48
favorite
98.80
4.40 -0.50 -10.20% 22
favorite
36.30
0.00 0.00 - -
favorite
38.80
0.00 0.00 - -
favorite
39.30
0.65 0.00 - -
favorite
41.30
0.00 0.00 - -
favorite
41.80
0.65 0.00 - -

Paccar Inc Stock (PCAR) Option Chain Analysis

Put Volume Total 70
Call Volume Total 85
Put/Call Ratio (PCR) 0.82
Put Strike With Highest Volume $100.00
Call Strike With Highest Volume $107.00
farm_heavy_construction_machinery CNH
$10.38
price down icon 2.26%
$106.12
price down icon 2.01%
farm_heavy_construction_machinery OSK
$123.24
price down icon 1.26%
farm_heavy_construction_machinery TEX
$47.19
price down icon 15.70%
$53.84
price down icon 10.24%
Cap:     |  Volume (24h):