Get the Stockscreener App
109.81
1.78%
-1.99
Pre-market:
109.73
-0.08
-0.07%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Paccar Inc Stock (PCAR) Option Chain
For the December 18, 2026 expiration date, the PCAR stock option chain has a total of 5 contracts, with 4 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Paccar Inc (PCAR) Most Active Options & Calendar
PCAR Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
113.60
|
5.16 | -0.14 | -2.64% | 1 |
|
118.60
|
3.50 | 0.20 | +6.06% | 1 |
|
123.60
|
2.30 | 0.25 | +12.20% | 1 |
|
125.00
|
1.90 | 0.15 | +8.57% | 1 |
|
48.60
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
53.60
|
0.00 | 0.00 | - | - |
PCAR Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
2.10 | 0.30 | +16.67% | 1 |
|
48.60
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
53.60
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
58.60
|
0.30 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Paccar Inc Stock (PCAR) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $113.60 |
1.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):