93.30
price up icon0.94%   0.845
 
loading

Paccar Inc Stock (PCAR) Option Chain

For the June 20, 2025 expiration date, the PCAR stock option chain has a total of 19 contracts, with 17 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 52 contracts.
  • September 19, 2025 : 4 contracts.
  • January 16, 2026 : 10 contracts.
  • March 20, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Paccar Inc (PCAR) Most Active Options & Calendar

PCAR Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 95.00 1.34 0.34 +34.00% 13
favorite 87.00 7.20 0.28 +4.05% 3
favorite 90.00 4.40 0.54 +13.99% 1
favorite 47.00 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -
favorite 52.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -

PCAR Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
85.00
0.20 -0.06 -23.08% 1
favorite
95.00
2.45 -0.55 -18.33% 1
favorite
47.00
0.17 0.00 - -
favorite
50.00
0.65 0.00 - -
favorite
52.00
0.00 0.00 - -
favorite
55.00
0.85 0.00 - -
favorite
57.00
0.00 0.00 - -

Paccar Inc Stock (PCAR) Option Chain Analysis

Put Volume Total 2
Call Volume Total 17
Put/Call Ratio (PCR) 0.12
Put Strike With Highest Volume $85.00
Call Strike With Highest Volume $95.00
farm_heavy_construction_machinery CNH
$12.98
price up icon 3.03%
$102.52
price up icon 2.01%
farm_heavy_construction_machinery OSK
$111.38
price up icon 9.41%
farm_heavy_construction_machinery TEX
$46.91
price up icon 2.22%
farm_heavy_construction_machinery ALG
$207.80
price up icon 1.83%
Cap:     |  Volume (24h):