5.17
price up icon1.37%   +0.07
after-market  After Hours:  5.17 
loading

Puma Biotechnology Inc Stock (PBYI) Price History

The historical daily chart and data for Puma Biotechnology Inc stock (PBYI), show that the latest closing stock price as of April 17, 2024, is $5.17.
  • Puma Biotechnology Inc all-time high stock price is $279.37, occurred on August 26, 2014.
  • The lowest Puma Biotechnology Inc stock price recorded was $1.60 on May 11, 2022. Since then, Puma Biotechnology Inc's stock price has risen over 223.12% to $5.17 now.
  • The 52-week high stock price for PBYI is $7.73, representing a 49.52% increase from the current share price, occurred on February 15, 2024.
  • The 52-week low stock price for PBYI is $2.13, indicating a -58.80% decrease from the current share price, occurred on October 25, 2023.
  • The closing price of Puma Biotechnology Inc (PBYI) stock in the beginning of 2023 was $3.19. The stock closed the year at $4.23, a gain of over 32.60% for the year.
The table below shows more information about PBYI historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $5.30 $5.05 $0.25 248,185.0 +1.37%
Apr 16, 2024 $5.42 $5.06 $0.36 285,862.0 -4.67%
Apr 15, 2024 $5.43 $5.25 $0.18 266,547.0 +1.52%
Apr 12, 2024 $5.52 $5.21 $0.3086 221,459.0 -4.01%
Apr 11, 2024 $5.65 $5.46 $0.19 145,675.0 -0.63%
Apr 10, 2024 $5.80 $5.40 $0.40 378,621.0 -5.23%
Apr 09, 2024 $6.05 $5.59 $0.465 552,092.0 +3.92%
Apr 08, 2024 $5.71 $5.44 $0.27 286,838.0 -0.88%
Apr 05, 2024 $5.84 $5.42 $0.42 405,308.0 +2.72%
Apr 04, 2024 $5.57 $5.36 $0.21 530,186.0 +2.99%
Apr 03, 2024 $5.35 $5.10 $0.25 337,149.0 +1.33%
Apr 02, 2024 $5.33 $5.05 $0.28 375,221.0 +0.00%
Apr 01, 2024 $5.42 $5.12 $0.30 400,895.0 -0.38%
Mar 28, 2024 $5.60 $5.24 $0.3575 275,280.0 -5.02%
Mar 27, 2024 $5.74 $5.38 $0.36 357,775.0 -0.36%
Mar 26, 2024 $5.68 $5.37 $0.3065 528,484.0 +0.18%
Mar 25, 2024 $5.72 $5.25 $0.47 738,070.0 +4.88%
Mar 22, 2024 $5.55 $5.16 $0.3856 924,199.0 -0.37%
Mar 21, 2024 $5.39 $4.62 $0.77 1,167,146.0 +13.95%
Mar 20, 2024 $4.74 $4.24 $0.50 599,132.0 +9.19%
Mar 19, 2024 $4.58 $4.14 $0.44 1,096,781.0 -7.73%

Puma Biotechnology Inc Stock (PBYI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Puma Biotechnology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Puma Biotechnology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Puma Biotechnology Inc Stock (PBYI) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $6.05 $5.05 $1.00 4,682,223.0 -2.45%
Mar, 2024 $6.12 $4.14 $1.98 14,339,299.0 -14.79%
Feb, 2024 $7.73 $4.53 $3.20 14,846,748.0 +32.34%
Jan, 2024 $5.67 $4.12 $1.55 8,814,699.0 +8.55%

Puma Biotechnology Inc Stock (PBYI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.59 $3.62 $0.97 5,423,189.0 +11.03%
Nov, 2023 $4.59 $2.45 $2.14 6,944,505.0 +58.54%
Oct, 2023 $2.70 $2.13 $0.57 2,190,414.0 -6.46%
Sep, 2023 $3.82 $2.57 $1.25 2,478,894.0 -27.55%
Aug, 2023 $4.19 $3.38 $0.81 3,665,489.0 +0.28%
Jul, 2023 $3.74 $2.93 $0.8103 3,628,392.0 +2.55%
Jun, 2023 $3.75 $3.15 $0.6049 4,826,017.0 +5.37%
May, 2023 $3.45 $2.53 $0.9156 5,015,171.0 +25.00%
Apr, 2023 $3.23 $2.59 $0.635 3,927,366.0 -13.27%
Mar, 2023 $4.19 $2.13 $2.06 10,679,949.0 -19.95%
Feb, 2023 $4.87 $3.85 $1.02 4,812,437.0 -10.23%
Jan, 2023 $4.89 $4.03 $0.865 6,479,163.0 +1.65%

Puma Biotechnology Inc Stock (PBYI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $5.16 $3.85 $1.31 9,743,255.0 -6.42%
Nov, 2022 $4.81 $2.08 $2.73 9,195,617.0 +107.34%
Oct, 2022 $2.53 $2.11 $0.421 2,322,481.0 -8.02%
Sep, 2022 $2.81 $2.23 $0.585 3,850,964.0 -11.57%
Aug, 2022 $4.07 $2.63 $1.44 5,759,604.0 -8.53%
Jul, 2022 $3.40 $2.60 $0.80 4,814,098.0 +2.81%
Jun, 2022 $3.13 $1.79 $1.34 13,946,894.0 +46.91%
May, 2022 $2.52 $1.60 $0.919 8,834,005.0 -17.80%
Apr, 2022 $3.42 $2.33 $1.09 6,695,804.0 -18.06%
Mar, 2022 $3.38 $2.12 $1.26 13,066,673.0 +25.22%
Feb, 2022 $2.62 $2.06 $0.5553 6,062,397.0 -6.50%
Jan, 2022 $3.25 $2.17 $1.08 15,547,802.0 -19.08%
$131.86
price down icon 1.63%
$90.47
price down icon 0.44%
$145.32
price down icon 0.95%
$28.53
price down icon 3.06%
$86.40
price up icon 0.07%
$366.20
price down icon 1.21%
Cap:     |  Volume (24h):