loading

Puma Biotechnology Inc Stock (PBYI) Price History

The historical daily chart and data for Puma Biotechnology Inc stock (PBYI), show that the latest closing stock price as of December 20, 2024, is $2.75.
  • Puma Biotechnology Inc all-time high stock price is $279.37, occurred on August 26, 2014.
  • The lowest Puma Biotechnology Inc stock price recorded was $1.60 on May 11, 2022. Since then, Puma Biotechnology Inc's stock price has risen over 71.87% to $2.75 now.
  • The 52-week high stock price for PBYI is $7.73, representing a 181.09% increase from the current share price, occurred on February 15, 2024.
  • The 52-week low stock price for PBYI is $2.225, indicating a -19.09% decrease from the current share price, occurred on September 06, 2024.
  • The closing price of Puma Biotechnology Inc (PBYI) stock in the beginning of 2023 was $3.19. The stock closed the year at $4.23, a gain of over 32.60% for the year.
The table below shows more information about PBYI historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $2.89 $2.74 $0.15 333,163.0 -1.08%
Dec 19, 2024 $2.83 $2.72 $0.105 240,052.0 +0.36%
Dec 18, 2024 $3.00 $2.73 $0.275 266,419.0 -5.14%
Dec 17, 2024 $3.06 $2.90 $0.159 368,805.0 -2.67%
Dec 16, 2024 $3.12 $2.88 $0.24 390,747.0 +4.17%
Dec 13, 2024 $2.94 $2.81 $0.125 298,995.0 -1.37%
Dec 12, 2024 $3.04 $2.89 $0.1499 446,386.0 -0.68%
Dec 11, 2024 $3.04 $2.90 $0.145 427,714.0 -2.65%
Dec 10, 2024 $3.17 $2.90 $0.27 578,902.0 +3.42%
Dec 09, 2024 $3.20 $2.91 $0.29 569,668.0 -6.41%
Dec 06, 2024 $3.16 $3.00 $0.16 545,361.0 +1.63%
Dec 05, 2024 $3.21 $3.03 $0.185 361,000.0 -2.85%
Dec 04, 2024 $3.30 $3.14 $0.16 397,192.0 -3.36%
Dec 03, 2024 $3.38 $3.11 $0.2686 432,760.0 +2.19%
Dec 02, 2024 $3.48 $3.18 $0.30 749,380.0 -5.60%
Nov 29, 2024 $3.50 $3.25 $0.245 317,571.0 +4.95%
Nov 27, 2024 $3.26 $3.13 $0.125 395,920.0 +2.87%
Nov 26, 2024 $3.15 $3.02 $0.135 207,295.0 +3.97%
Nov 25, 2024 $3.12 $2.96 $0.155 330,058.0 +0.67%
Nov 22, 2024 $3.14 $2.89 $0.2533 537,139.0 +3.45%
Nov 21, 2024 $2.98 $2.79 $0.193 404,084.0 +2.11%

Puma Biotechnology Inc Stock (PBYI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Puma Biotechnology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Puma Biotechnology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Puma Biotechnology Inc Stock (PBYI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.48 $2.72 $0.76 6,739,707.0 -18.88%
Nov, 2024 $3.51 $2.32 $1.19 12,070,618.0 +18.95%
Oct, 2024 $3.13 $2.41 $0.72 4,939,701.0 +11.76%
Sep, 2024 $2.69 $2.23 $0.465 5,792,657.0 +2.00%
Aug, 2024 $4.13 $2.39 $1.74 9,341,970.0 -30.26%
Jul, 2024 $4.07 $2.90 $1.17 8,029,376.0 +9.97%
Jun, 2024 $3.93 $2.81 $1.12 12,150,788.0 -15.32%
May, 2024 $5.26 $3.75 $1.51 9,486,063.0 -24.06%
Apr, 2024 $6.05 $4.72 $1.33 6,707,499.0 -4.34%
Mar, 2024 $6.12 $4.14 $1.98 14,339,299.0 -14.79%
Feb, 2024 $7.73 $4.53 $3.20 14,846,748.0 +32.34%
Jan, 2024 $5.67 $4.12 $1.55 8,814,699.0 +8.55%

Puma Biotechnology Inc Stock (PBYI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.59 $3.62 $0.97 5,423,189.0 +11.03%
Nov, 2023 $4.59 $2.45 $2.14 6,944,505.0 +58.54%
Oct, 2023 $2.70 $2.13 $0.57 2,190,414.0 -6.46%
Sep, 2023 $3.82 $2.57 $1.25 2,478,894.0 -27.55%
Aug, 2023 $4.19 $3.38 $0.81 3,665,489.0 +0.28%
Jul, 2023 $3.74 $2.93 $0.8103 3,628,392.0 +2.55%
Jun, 2023 $3.75 $3.15 $0.6049 4,826,017.0 +5.37%
May, 2023 $3.45 $2.53 $0.9156 5,015,171.0 +25.00%
Apr, 2023 $3.23 $2.59 $0.635 3,927,366.0 -13.27%
Mar, 2023 $4.19 $2.13 $2.06 10,679,949.0 -19.95%
Feb, 2023 $4.87 $3.85 $1.02 4,812,437.0 -10.23%
Jan, 2023 $4.89 $4.03 $0.865 6,479,163.0 +1.65%

Puma Biotechnology Inc Stock (PBYI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $5.16 $3.85 $1.31 9,743,255.0 -6.42%
Nov, 2022 $4.81 $2.08 $2.73 9,195,617.0 +107.34%
Oct, 2022 $2.53 $2.11 $0.421 2,322,481.0 -8.02%
Sep, 2022 $2.81 $2.23 $0.585 3,850,964.0 -11.57%
Aug, 2022 $4.07 $2.63 $1.44 5,759,604.0 -8.53%
Jul, 2022 $3.40 $2.60 $0.80 4,814,098.0 +2.81%
Jun, 2022 $3.13 $1.79 $1.34 13,946,894.0 +46.91%
May, 2022 $2.52 $1.60 $0.919 8,834,005.0 -17.80%
Apr, 2022 $3.42 $2.33 $1.09 6,695,804.0 -18.06%
Mar, 2022 $3.38 $2.12 $1.26 13,066,673.0 +25.22%
Feb, 2022 $2.62 $2.06 $0.5553 6,062,397.0 -6.50%
Jan, 2022 $3.25 $2.17 $1.08 15,547,802.0 -19.08%
$17.87
price down icon 2.88%
$68.84
price up icon 2.65%
$39.39
price down icon 0.43%
$359.58
price down icon 0.16%
$176.50
price up icon 1.02%
$113.08
price up icon 1.56%
Cap:     |  Volume (24h):