Get the Stockscreener App
2.74
13.22%
0.32
After Hours:
2.74
Puma Biotechnology Inc Stock (PBYI) Price History
The historical daily chart and data for Puma Biotechnology Inc stock (PBYI), show that the latest closing stock price as of November 18, 2024, is $2.74.
- Puma Biotechnology Inc all-time high stock price is $279.37, occurred on August 26, 2014.
- The lowest Puma Biotechnology Inc stock price recorded was $1.60 on May 11, 2022. Since then, Puma Biotechnology Inc's stock price has risen over 71.25% to $2.74 now.
- The 52-week high stock price for PBYI is $7.73, representing a 182.12% increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for PBYI is $2.225, indicating a -18.80% decrease from the current share price, occurred on September 06, 2024.
- The closing price of Puma Biotechnology Inc (PBYI) stock in the beginning of 2023 was $3.19. The stock closed the year at $4.23, a gain of over 32.60% for the year.
The table below shows more information about PBYI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $2.75 | $2.32 | $0.43 | 686,647.0 | +13.22% |
| Nov 15, 2024 | $3.01 | $2.35 | $0.66 | 1,535,377.0 | -19.06% |
| Nov 14, 2024 | $3.25 | $2.92 | $0.3275 | 781,805.0 | +0.67% |
| Nov 13, 2024 | $3.22 | $2.96 | $0.26 | 455,148.0 | -7.48% |
| Nov 12, 2024 | $3.37 | $3.06 | $0.305 | 725,937.0 | -2.73% |
| Nov 11, 2024 | $3.48 | $2.93 | $0.55 | 1,713,577.0 | +14.58% |
| Nov 08, 2024 | $3.51 | $2.83 | $0.68 | 1,444,668.0 | -4.95% |
| Nov 07, 2024 | $3.14 | $2.98 | $0.1592 | 485,165.0 | -0.98% |
| Nov 06, 2024 | $3.19 | $2.98 | $0.21 | 415,634.0 | +3.38% |
| Nov 05, 2024 | $3.03 | $2.91 | $0.12 | 211,683.0 | +0.34% |
| Nov 04, 2024 | $3.04 | $2.87 | $0.1684 | 363,143.0 | +0.00% |
| Nov 01, 2024 | $3.00 | $2.82 | $0.18 | 423,061.0 | +3.51% |
| Oct 31, 2024 | $2.93 | $2.77 | $0.165 | 178,226.0 | +0.35% |
| Oct 30, 2024 | $2.91 | $2.77 | $0.135 | 130,897.0 | +1.79% |
| Oct 29, 2024 | $2.84 | $2.70 | $0.14 | 199,173.0 | -1.41% |
| Oct 28, 2024 | $3.12 | $2.82 | $0.30 | 271,690.0 | -4.07% |
| Oct 25, 2024 | $3.13 | $2.80 | $0.33 | 399,313.0 | +5.36% |
| Oct 24, 2024 | $2.86 | $2.79 | $0.07 | 262,062.0 | -0.36% |
| Oct 23, 2024 | $2.84 | $2.78 | $0.0586 | 192,946.0 | -1.06% |
| Oct 22, 2024 | $2.89 | $2.78 | $0.113 | 113,890.0 | +1.07% |
Puma Biotechnology Inc Stock (PBYI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Puma Biotechnology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Puma Biotechnology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Puma Biotechnology Inc Stock (PBYI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.51 | $2.32 | $1.19 | 9,928,492.0 | -3.86% |
| Oct, 2024 | $3.13 | $2.41 | $0.72 | 4,939,701.0 | +11.76% |
| Sep, 2024 | $2.69 | $2.23 | $0.465 | 5,792,657.0 | +2.00% |
| Aug, 2024 | $4.13 | $2.39 | $1.74 | 9,341,970.0 | -30.26% |
| Jul, 2024 | $4.07 | $2.90 | $1.17 | 8,029,376.0 | +9.97% |
| Jun, 2024 | $3.93 | $2.81 | $1.12 | 12,150,788.0 | -15.32% |
| May, 2024 | $5.26 | $3.75 | $1.51 | 9,486,063.0 | -24.06% |
| Apr, 2024 | $6.05 | $4.72 | $1.33 | 6,707,499.0 | -4.34% |
| Mar, 2024 | $6.12 | $4.14 | $1.98 | 14,339,299.0 | -14.79% |
| Feb, 2024 | $7.73 | $4.53 | $3.20 | 14,846,748.0 | +32.34% |
| Jan, 2024 | $5.67 | $4.12 | $1.55 | 8,814,699.0 | +8.55% |
Puma Biotechnology Inc Stock (PBYI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.59 | $3.62 | $0.97 | 5,423,189.0 | +11.03% |
| Nov, 2023 | $4.59 | $2.45 | $2.14 | 6,944,505.0 | +58.54% |
| Oct, 2023 | $2.70 | $2.13 | $0.57 | 2,190,414.0 | -6.46% |
| Sep, 2023 | $3.82 | $2.57 | $1.25 | 2,478,894.0 | -27.55% |
| Aug, 2023 | $4.19 | $3.38 | $0.81 | 3,665,489.0 | +0.28% |
| Jul, 2023 | $3.74 | $2.93 | $0.8103 | 3,628,392.0 | +2.55% |
| Jun, 2023 | $3.75 | $3.15 | $0.6049 | 4,826,017.0 | +5.37% |
| May, 2023 | $3.45 | $2.53 | $0.9156 | 5,015,171.0 | +25.00% |
| Apr, 2023 | $3.23 | $2.59 | $0.635 | 3,927,366.0 | -13.27% |
| Mar, 2023 | $4.19 | $2.13 | $2.06 | 10,679,949.0 | -19.95% |
| Feb, 2023 | $4.87 | $3.85 | $1.02 | 4,812,437.0 | -10.23% |
| Jan, 2023 | $4.89 | $4.03 | $0.865 | 6,479,163.0 | +1.65% |
Puma Biotechnology Inc Stock (PBYI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.16 | $3.85 | $1.31 | 9,743,255.0 | -6.42% |
| Nov, 2022 | $4.81 | $2.08 | $2.73 | 9,195,617.0 | +107.34% |
| Oct, 2022 | $2.53 | $2.11 | $0.421 | 2,322,481.0 | -8.02% |
| Sep, 2022 | $2.81 | $2.23 | $0.585 | 3,850,964.0 | -11.57% |
| Aug, 2022 | $4.07 | $2.63 | $1.44 | 5,759,604.0 | -8.53% |
| Jul, 2022 | $3.40 | $2.60 | $0.80 | 4,814,098.0 | +2.81% |
| Jun, 2022 | $3.13 | $1.79 | $1.34 | 13,946,894.0 | +46.91% |
| May, 2022 | $2.52 | $1.60 | $0.919 | 8,834,005.0 | -17.80% |
| Apr, 2022 | $3.42 | $2.33 | $1.09 | 6,695,804.0 | -18.06% |
| Mar, 2022 | $3.38 | $2.12 | $1.26 | 13,066,673.0 | +25.22% |
| Feb, 2022 | $2.62 | $2.06 | $0.5553 | 6,062,397.0 | -6.50% |
| Jan, 2022 | $3.25 | $2.17 | $1.08 | 15,547,802.0 | -19.08% |
3.66%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):