Get the Stockscreener App
5.245
1.06%
0.055
Puma Biotechnology Inc Stock (PBYI) Price History
The historical daily chart and data for Puma Biotechnology Inc stock (PBYI), show that the latest closing stock price as of December 04, 2025, is $5.245.
- Puma Biotechnology Inc all-time high stock price is $279.37, occurred on August 26, 2014.
- The lowest Puma Biotechnology Inc stock price recorded was $1.60 on May 11, 2022. Since then, Puma Biotechnology Inc's stock price has risen over 227.81% to $5.245 now.
- The 52-week high stock price for PBYI is $6.12, representing a 16.68% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for PBYI is $2.575, indicating a -50.91% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Puma Biotechnology Inc (PBYI) stock in the beginning of 2024 was $3.19. The stock closed the year at $4.23, a gain of over 32.60% for the year.
The table below shows more information about PBYI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 04, 2025 | $5.32 | $5.16 | $0.155 | 376,254.0 | +1.06% |
| Dec 03, 2025 | $5.24 | $4.84 | $0.40 | 453,157.0 | +6.57% |
| Dec 02, 2025 | $5.00 | $4.83 | $0.17 | 466,895.0 | -1.81% |
| Dec 01, 2025 | $4.99 | $4.90 | $0.09 | 315,611.0 | -1.78% |
| Nov 28, 2025 | $5.11 | $4.99 | $0.118 | 155,189.0 | +0.00% |
| Nov 26, 2025 | $5.09 | $4.90 | $0.19 | 353,818.0 | +2.02% |
| Nov 25, 2025 | $5.08 | $4.88 | $0.195 | 587,497.0 | -0.60% |
| Nov 24, 2025 | $5.10 | $4.89 | $0.21 | 465,057.0 | +1.84% |
| Nov 21, 2025 | $5.03 | $4.85 | $0.18 | 421,941.0 | +1.03% |
| Nov 20, 2025 | $5.00 | $4.79 | $0.20 | 330,627.0 | -0.92% |
| Nov 19, 2025 | $5.06 | $4.88 | $0.18 | 306,957.0 | -3.46% |
| Nov 18, 2025 | $5.09 | $4.86 | $0.228 | 528,380.0 | +2.02% |
| Nov 17, 2025 | $5.10 | $4.85 | $0.2499 | 515,136.0 | +1.43% |
| Nov 14, 2025 | $5.01 | $4.76 | $0.255 | 460,949.0 | -1.21% |
| Nov 13, 2025 | $4.97 | $4.81 | $0.16 | 657,051.0 | -0.80% |
| Nov 12, 2025 | $5.16 | $4.89 | $0.27 | 671,211.0 | -3.85% |
| Nov 11, 2025 | $5.20 | $4.58 | $0.625 | 1,220,101.0 | +9.73% |
| Nov 10, 2025 | $6.12 | $4.70 | $1.42 | 1,904,152.0 | -21.04% |
| Nov 07, 2025 | $6.04 | $5.04 | $0.9993 | 2,365,169.0 | +22.24% |
| Nov 06, 2025 | $5.09 | $4.88 | $0.21 | 452,168.0 | -0.91% |
| Nov 05, 2025 | $5.07 | $4.80 | $0.27 | 506,574.0 | +0.92% |
Puma Biotechnology Inc Stock (PBYI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Puma Biotechnology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Puma Biotechnology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Puma Biotechnology Inc Stock (PBYI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.32 | $4.83 | $0.48 | 1,988,171.0 | +3.86% |
| Nov, 2025 | $6.12 | $4.58 | $1.54 | 12,950,644.0 | -0.98% |
| Oct, 2025 | $5.75 | $4.88 | $0.87 | 10,075,691.0 | -3.95% |
| Sep, 2025 | $5.44 | $4.30 | $1.14 | 11,170,731.0 | +5.36% |
| Aug, 2025 | $6.07 | $3.03 | $3.04 | 19,542,891.0 | +62.06% |
| Jul, 2025 | $3.68 | $3.07 | $0.6081 | 6,943,052.0 | -9.33% |
| Jun, 2025 | $3.82 | $3.15 | $0.67 | 7,759,967.0 | +4.57% |
| May, 2025 | $3.69 | $2.85 | $0.84 | 7,722,044.0 | +3.14% |
| Apr, 2025 | $3.21 | $2.58 | $0.64 | 6,155,031.0 | +7.43% |
| Mar, 2025 | $3.75 | $2.92 | $0.825 | 8,342,352.0 | -17.32% |
| Feb, 2025 | $3.67 | $2.69 | $0.98 | 7,470,129.0 | +23.88% |
| Jan, 2025 | $4.06 | $2.86 | $1.20 | 14,469,783.0 | -5.25% |
Puma Biotechnology Inc Stock (PBYI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.48 | $2.72 | $0.76 | 10,502,244.0 | -7.67% |
| Nov, 2024 | $3.51 | $2.32 | $1.19 | 12,070,618.0 | +18.95% |
| Oct, 2024 | $3.13 | $2.41 | $0.72 | 4,939,701.0 | +11.76% |
| Sep, 2024 | $2.69 | $2.23 | $0.465 | 5,792,657.0 | +2.00% |
| Aug, 2024 | $4.13 | $2.39 | $1.74 | 9,341,970.0 | -30.26% |
| Jul, 2024 | $4.07 | $2.90 | $1.17 | 8,029,376.0 | +9.97% |
| Jun, 2024 | $3.93 | $2.81 | $1.12 | 12,150,788.0 | -15.32% |
| May, 2024 | $5.26 | $3.75 | $1.51 | 9,486,063.0 | -24.06% |
| Apr, 2024 | $6.05 | $4.72 | $1.33 | 6,707,499.0 | -4.34% |
| Mar, 2024 | $6.12 | $4.14 | $1.98 | 14,339,299.0 | -14.79% |
| Feb, 2024 | $7.73 | $4.53 | $3.20 | 14,846,748.0 | +32.34% |
| Jan, 2024 | $5.67 | $4.12 | $1.55 | 8,814,699.0 | +8.55% |
Puma Biotechnology Inc Stock (PBYI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.59 | $3.62 | $0.97 | 5,423,189.0 | +11.03% |
| Nov, 2023 | $4.59 | $2.45 | $2.14 | 6,944,505.0 | +58.54% |
| Oct, 2023 | $2.70 | $2.13 | $0.57 | 2,190,414.0 | -6.46% |
| Sep, 2023 | $3.82 | $2.57 | $1.25 | 2,478,894.0 | -27.55% |
| Aug, 2023 | $4.19 | $3.38 | $0.81 | 3,665,489.0 | +0.28% |
| Jul, 2023 | $3.74 | $2.93 | $0.8103 | 3,628,392.0 | +2.55% |
| Jun, 2023 | $3.75 | $3.15 | $0.6049 | 4,826,017.0 | +5.37% |
| May, 2023 | $3.45 | $2.53 | $0.9156 | 5,015,171.0 | +25.00% |
| Apr, 2023 | $3.23 | $2.59 | $0.635 | 3,927,366.0 | -13.27% |
| Mar, 2023 | $4.19 | $2.13 | $2.06 | 10,679,949.0 | -19.95% |
| Feb, 2023 | $4.87 | $3.85 | $1.02 | 4,812,437.0 | -10.23% |
| Jan, 2023 | $4.89 | $4.03 | $0.865 | 6,479,163.0 | +1.65% |
1.10%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):