2.90
price down icon0.68%   -0.02
after-market After Hours: 2.87 -0.03 -1.03%
loading

Puma Biotechnology Inc Stock (PBYI) Price History

The historical daily chart and data for Puma Biotechnology Inc stock (PBYI), show that the latest closing stock price as of April 04, 2025, is $2.90.
  • Puma Biotechnology Inc all-time high stock price is $279.37, occurred on August 26, 2014.
  • The lowest Puma Biotechnology Inc stock price recorded was $1.60 on May 11, 2022. Since then, Puma Biotechnology Inc's stock price has risen over 81.25% to $2.90 now.
  • The 52-week high stock price for PBYI is $6.055, representing a 108.79% increase from the current share price, occurred on April 09, 2024.
  • The 52-week low stock price for PBYI is $2.225, indicating a -23.28% decrease from the current share price, occurred on September 06, 2024.
  • The closing price of Puma Biotechnology Inc (PBYI) stock in the beginning of 2024 was $3.19. The stock closed the year at $4.23, a gain of over 32.60% for the year.
The table below shows more information about PBYI historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $2.94 $2.78 $0.1599 367,240.0 -0.68%
Apr 03, 2025 $2.94 $2.83 $0.11 276,706.0 -2.99%
Apr 02, 2025 $3.03 $2.88 $0.15 259,173.0 +2.73%
Apr 01, 2025 $3.04 $2.90 $0.135 263,769.0 -1.01%
Mar 31, 2025 $3.14 $2.92 $0.215 408,010.0 -5.73%
Mar 28, 2025 $3.17 $3.04 $0.135 252,690.0 -0.32%
Mar 27, 2025 $3.16 $3.08 $0.08 209,058.0 +0.64%
Mar 26, 2025 $3.33 $3.12 $0.205 244,180.0 -3.69%
Mar 25, 2025 $3.48 $3.25 $0.235 317,955.0 -6.34%
Mar 24, 2025 $3.56 $3.33 $0.2291 389,755.0 -1.14%
Mar 21, 2025 $3.52 $3.36 $0.165 526,081.0 +2.93%
Mar 20, 2025 $3.61 $3.39 $0.22 354,436.0 -1.16%
Mar 19, 2025 $3.52 $3.29 $0.24 348,918.0 +3.29%
Mar 18, 2025 $3.41 $3.14 $0.2693 497,689.0 +3.09%
Mar 17, 2025 $3.34 $3.15 $0.19 352,044.0 -2.41%
Mar 14, 2025 $3.46 $3.29 $0.1616 263,657.0 -0.60%
Mar 13, 2025 $3.53 $3.33 $0.20 338,103.0 -5.11%
Mar 12, 2025 $3.57 $3.41 $0.16 323,823.0 +3.83%
Mar 11, 2025 $3.44 $3.27 $0.17 635,402.0 -1.02%
Mar 10, 2025 $3.58 $3.41 $0.165 542,161.0 -2.42%
Mar 07, 2025 $3.67 $3.42 $0.2498 401,104.0 -2.90%
Mar 06, 2025 $3.75 $3.49 $0.26 565,842.0 +2.12%

Puma Biotechnology Inc Stock (PBYI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Puma Biotechnology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Puma Biotechnology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Puma Biotechnology Inc Stock (PBYI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $3.04 $2.78 $0.2549 1,534,128.0 -2.03%
Mar, 2025 $3.75 $2.92 $0.825 8,342,352.0 -17.32%
Feb, 2025 $3.67 $2.69 $0.98 7,470,129.0 +23.88%
Jan, 2025 $4.06 $2.86 $1.20 14,469,783.0 -5.25%

Puma Biotechnology Inc Stock (PBYI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.48 $2.72 $0.76 10,502,244.0 -7.67%
Nov, 2024 $3.51 $2.32 $1.19 12,070,618.0 +18.95%
Oct, 2024 $3.13 $2.41 $0.72 4,939,701.0 +11.76%
Sep, 2024 $2.69 $2.23 $0.465 5,792,657.0 +2.00%
Aug, 2024 $4.13 $2.39 $1.74 9,341,970.0 -30.26%
Jul, 2024 $4.07 $2.90 $1.17 8,029,376.0 +9.97%
Jun, 2024 $3.93 $2.81 $1.12 12,150,788.0 -15.32%
May, 2024 $5.26 $3.75 $1.51 9,486,063.0 -24.06%
Apr, 2024 $6.05 $4.72 $1.33 6,707,499.0 -4.34%
Mar, 2024 $6.12 $4.14 $1.98 14,339,299.0 -14.79%
Feb, 2024 $7.73 $4.53 $3.20 14,846,748.0 +32.34%
Jan, 2024 $5.67 $4.12 $1.55 8,814,699.0 +8.55%

Puma Biotechnology Inc Stock (PBYI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.59 $3.62 $0.97 5,423,189.0 +11.03%
Nov, 2023 $4.59 $2.45 $2.14 6,944,505.0 +58.54%
Oct, 2023 $2.70 $2.13 $0.57 2,190,414.0 -6.46%
Sep, 2023 $3.82 $2.57 $1.25 2,478,894.0 -27.55%
Aug, 2023 $4.19 $3.38 $0.81 3,665,489.0 +0.28%
Jul, 2023 $3.74 $2.93 $0.8103 3,628,392.0 +2.55%
Jun, 2023 $3.75 $3.15 $0.6049 4,826,017.0 +5.37%
May, 2023 $3.45 $2.53 $0.9156 5,015,171.0 +25.00%
Apr, 2023 $3.23 $2.59 $0.635 3,927,366.0 -13.27%
Mar, 2023 $4.19 $2.13 $2.06 10,679,949.0 -19.95%
Feb, 2023 $4.87 $3.85 $1.02 4,812,437.0 -10.23%
Jan, 2023 $4.89 $4.03 $0.865 6,479,163.0 +1.65%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Cap:     |  Volume (24h):