2.65
price up icon5.16%   0.13
after-market After Hours: 2.65
loading

Puma Biotechnology Inc Stock (PBYI) Price History

The historical daily chart and data for Puma Biotechnology Inc stock (PBYI), show that the latest closing stock price as of October 04, 2024, is $2.65.
  • Puma Biotechnology Inc all-time high stock price is $279.37, occurred on August 26, 2014.
  • The lowest Puma Biotechnology Inc stock price recorded was $1.60 on May 11, 2022. Since then, Puma Biotechnology Inc's stock price has risen over 65.62% to $2.65 now.
  • The 52-week high stock price for PBYI is $7.73, representing a 191.70% increase from the current share price, occurred on February 15, 2024.
  • The 52-week low stock price for PBYI is $2.13, indicating a -19.62% decrease from the current share price, occurred on October 25, 2023.
  • The closing price of Puma Biotechnology Inc (PBYI) stock in the beginning of 2023 was $3.19. The stock closed the year at $4.23, a gain of over 32.60% for the year.
The table below shows more information about PBYI historical price data:
Date High Low High - Low Volume % Change
Oct 04, 2024 $2.67 $2.55 $0.115 272,771.0 +5.16%
Oct 03, 2024 $2.54 $2.41 $0.13 323,616.0 +2.44%
Oct 02, 2024 $2.59 $2.42 $0.17 254,850.0 -5.38%
Oct 01, 2024 $2.63 $2.52 $0.11 311,466.0 +1.96%
Sep 30, 2024 $2.69 $2.54 $0.145 368,446.0 -1.16%
Sep 27, 2024 $2.65 $2.56 $0.09 186,749.0 +0.78%
Sep 26, 2024 $2.62 $2.51 $0.115 245,689.0 +0.39%
Sep 25, 2024 $2.68 $2.49 $0.19 276,018.0 +0.00%
Sep 24, 2024 $2.66 $2.52 $0.1408 356,104.0 +0.00%
Sep 23, 2024 $2.64 $2.49 $0.1489 217,331.0 -1.92%
Sep 20, 2024 $2.67 $2.50 $0.165 495,628.0 +1.56%
Sep 19, 2024 $2.62 $2.53 $0.09 144,252.0 +2.40%
Sep 18, 2024 $2.64 $2.48 $0.165 226,385.0 -3.85%
Sep 17, 2024 $2.63 $2.51 $0.12 290,889.0 +3.17%
Sep 16, 2024 $2.58 $2.45 $0.1262 421,986.0 -0.40%
Sep 13, 2024 $2.63 $2.50 $0.135 227,979.0 +0.80%
Sep 12, 2024 $2.58 $2.48 $0.10 350,393.0 +0.40%
Sep 11, 2024 $2.52 $2.34 $0.175 266,953.0 +4.60%
Sep 10, 2024 $2.40 $2.25 $0.15 417,996.0 +3.02%
Sep 09, 2024 $2.42 $2.25 $0.17 280,978.0 +3.11%
Sep 06, 2024 $2.35 $2.23 $0.125 174,870.0 -2.17%

Puma Biotechnology Inc Stock (PBYI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Puma Biotechnology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Puma Biotechnology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Puma Biotechnology Inc Stock (PBYI) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $2.67 $2.41 $0.255 1,435,474.0 +3.92%
Sep, 2024 $2.69 $2.23 $0.465 5,792,657.0 +2.00%
Aug, 2024 $4.13 $2.39 $1.74 9,341,970.0 -30.26%
Jul, 2024 $4.07 $2.90 $1.17 8,029,376.0 +9.97%
Jun, 2024 $3.93 $2.81 $1.12 12,150,788.0 -15.32%
May, 2024 $5.26 $3.75 $1.51 9,486,063.0 -24.06%
Apr, 2024 $6.05 $4.72 $1.33 6,707,499.0 -4.34%
Mar, 2024 $6.12 $4.14 $1.98 14,339,299.0 -14.79%
Feb, 2024 $7.73 $4.53 $3.20 14,846,748.0 +32.34%
Jan, 2024 $5.67 $4.12 $1.55 8,814,699.0 +8.55%

Puma Biotechnology Inc Stock (PBYI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.59 $3.62 $0.97 5,423,189.0 +11.03%
Nov, 2023 $4.59 $2.45 $2.14 6,944,505.0 +58.54%
Oct, 2023 $2.70 $2.13 $0.57 2,190,414.0 -6.46%
Sep, 2023 $3.82 $2.57 $1.25 2,478,894.0 -27.55%
Aug, 2023 $4.19 $3.38 $0.81 3,665,489.0 +0.28%
Jul, 2023 $3.74 $2.93 $0.8103 3,628,392.0 +2.55%
Jun, 2023 $3.75 $3.15 $0.6049 4,826,017.0 +5.37%
May, 2023 $3.45 $2.53 $0.9156 5,015,171.0 +25.00%
Apr, 2023 $3.23 $2.59 $0.635 3,927,366.0 -13.27%
Mar, 2023 $4.19 $2.13 $2.06 10,679,949.0 -19.95%
Feb, 2023 $4.87 $3.85 $1.02 4,812,437.0 -10.23%
Jan, 2023 $4.89 $4.03 $0.865 6,479,163.0 +1.65%

Puma Biotechnology Inc Stock (PBYI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $5.16 $3.85 $1.31 9,743,255.0 -6.42%
Nov, 2022 $4.81 $2.08 $2.73 9,195,617.0 +107.34%
Oct, 2022 $2.53 $2.11 $0.421 2,322,481.0 -8.02%
Sep, 2022 $2.81 $2.23 $0.585 3,850,964.0 -11.57%
Aug, 2022 $4.07 $2.63 $1.44 5,759,604.0 -8.53%
Jul, 2022 $3.40 $2.60 $0.80 4,814,098.0 +2.81%
Jun, 2022 $3.13 $1.79 $1.34 13,946,894.0 +46.91%
May, 2022 $2.52 $1.60 $0.919 8,834,005.0 -17.80%
Apr, 2022 $3.42 $2.33 $1.09 6,695,804.0 -18.06%
Mar, 2022 $3.38 $2.12 $1.26 13,066,673.0 +25.22%
Feb, 2022 $2.62 $2.06 $0.5553 6,062,397.0 -6.50%
Jan, 2022 $3.25 $2.17 $1.08 15,547,802.0 -19.08%
$23.49
price up icon 0.38%
$355.93
price up icon 1.67%
$60.20
price down icon 1.42%
$246.04
price up icon 5.31%
$122.68
price up icon 2.40%
$529.95
price down icon 2.40%
Cap:     |  Volume (24h):