5.25
price up icon0.57%   0.03
after-market After Hours: 5.24 -0.010 -0.19%
loading

Puma Biotechnology Inc Stock (PBYI) Price History

The historical daily chart and data for Puma Biotechnology Inc stock (PBYI), show that the latest closing stock price as of August 22, 2025, is $5.25.
  • Puma Biotechnology Inc all-time high stock price is $279.37, occurred on August 26, 2014.
  • The lowest Puma Biotechnology Inc stock price recorded was $1.60 on May 11, 2022. Since then, Puma Biotechnology Inc's stock price has risen over 228.12% to $5.25 now.
  • The 52-week high stock price for PBYI is $6.07, representing a 15.62% increase from the current share price, occurred on August 18, 2025.
  • The 52-week low stock price for PBYI is $2.225, indicating a -57.62% decrease from the current share price, occurred on September 06, 2024.
  • The closing price of Puma Biotechnology Inc (PBYI) stock in the beginning of 2024 was $3.19. The stock closed the year at $4.23, a gain of over 32.60% for the year.
The table below shows more information about PBYI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $5.37 $5.04 $0.33 669,767.0 +0.57%
Aug 21, 2025 $5.40 $5.08 $0.325 806,192.0 +2.15%
Aug 20, 2025 $5.21 $4.96 $0.255 684,836.0 +0.39%
Aug 19, 2025 $5.32 $4.83 $0.48 1,256,839.0 +1.70%
Aug 18, 2025 $6.07 $4.81 $1.26 1,592,722.0 -12.65%
Aug 15, 2025 $5.81 $5.29 $0.519 1,015,514.0 +7.71%
Aug 14, 2025 $5.45 $5.08 $0.37 634,458.0 +0.38%
Aug 13, 2025 $5.43 $4.87 $0.565 1,723,437.0 +8.83%
Aug 12, 2025 $4.98 $4.66 $0.32 1,637,386.0 +0.41%
Aug 11, 2025 $5.06 $3.71 $1.35 3,942,219.0 +31.44%
Aug 08, 2025 $3.75 $3.05 $0.7025 1,350,946.0 +12.16%
Aug 07, 2025 $3.32 $3.21 $0.105 495,131.0 +1.23%
Aug 06, 2025 $3.27 $3.13 $0.1365 340,852.0 +0.93%
Aug 05, 2025 $3.25 $3.04 $0.205 357,503.0 +1.26%
Aug 04, 2025 $3.22 $3.04 $0.18 279,453.0 +3.58%
Aug 01, 2025 $3.10 $3.03 $0.07 230,766.0 -1.29%
Jul 31, 2025 $3.17 $3.07 $0.10 293,238.0 -1.58%
Jul 30, 2025 $3.29 $3.16 $0.125 206,065.0 -0.63%
Jul 29, 2025 $3.35 $3.18 $0.175 322,670.0 -4.79%
Jul 28, 2025 $3.41 $3.32 $0.09 347,986.0 +1.83%
Jul 25, 2025 $3.40 $3.23 $0.17 300,262.0 -3.53%
Jul 24, 2025 $3.48 $3.39 $0.085 158,704.0 -1.45%

Puma Biotechnology Inc Stock (PBYI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Puma Biotechnology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Puma Biotechnology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Puma Biotechnology Inc Stock (PBYI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.07 $3.03 $3.04 17,687,788.0 +68.81%
Jul, 2025 $3.68 $3.07 $0.6081 6,943,052.0 -9.33%
Jun, 2025 $3.82 $3.15 $0.67 7,759,967.0 +4.57%
May, 2025 $3.69 $2.85 $0.84 7,722,044.0 +3.14%
Apr, 2025 $3.21 $2.58 $0.64 6,155,031.0 +7.43%
Mar, 2025 $3.75 $2.92 $0.825 8,342,352.0 -17.32%
Feb, 2025 $3.67 $2.69 $0.98 7,470,129.0 +23.88%
Jan, 2025 $4.06 $2.86 $1.20 14,469,783.0 -5.25%

Puma Biotechnology Inc Stock (PBYI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.48 $2.72 $0.76 10,502,244.0 -7.67%
Nov, 2024 $3.51 $2.32 $1.19 12,070,618.0 +18.95%
Oct, 2024 $3.13 $2.41 $0.72 4,939,701.0 +11.76%
Sep, 2024 $2.69 $2.23 $0.465 5,792,657.0 +2.00%
Aug, 2024 $4.13 $2.39 $1.74 9,341,970.0 -30.26%
Jul, 2024 $4.07 $2.90 $1.17 8,029,376.0 +9.97%
Jun, 2024 $3.93 $2.81 $1.12 12,150,788.0 -15.32%
May, 2024 $5.26 $3.75 $1.51 9,486,063.0 -24.06%
Apr, 2024 $6.05 $4.72 $1.33 6,707,499.0 -4.34%
Mar, 2024 $6.12 $4.14 $1.98 14,339,299.0 -14.79%
Feb, 2024 $7.73 $4.53 $3.20 14,846,748.0 +32.34%
Jan, 2024 $5.67 $4.12 $1.55 8,814,699.0 +8.55%

Puma Biotechnology Inc Stock (PBYI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.59 $3.62 $0.97 5,423,189.0 +11.03%
Nov, 2023 $4.59 $2.45 $2.14 6,944,505.0 +58.54%
Oct, 2023 $2.70 $2.13 $0.57 2,190,414.0 -6.46%
Sep, 2023 $3.82 $2.57 $1.25 2,478,894.0 -27.55%
Aug, 2023 $4.19 $3.38 $0.81 3,665,489.0 +0.28%
Jul, 2023 $3.74 $2.93 $0.8103 3,628,392.0 +2.55%
Jun, 2023 $3.75 $3.15 $0.6049 4,826,017.0 +5.37%
May, 2023 $3.45 $2.53 $0.9156 5,015,171.0 +25.00%
Apr, 2023 $3.23 $2.59 $0.635 3,927,366.0 -13.27%
Mar, 2023 $4.19 $2.13 $2.06 10,679,949.0 -19.95%
Feb, 2023 $4.87 $3.85 $1.02 4,812,437.0 -10.23%
Jan, 2023 $4.89 $4.03 $0.865 6,479,163.0 +1.65%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):