3.93
price down icon1.50%   -0.06
after-market  After Hours:  3.92  -0.01   -0.25%
loading

Pitney Bowes, Inc. Stock (PBI) Price History

The historical daily chart and data for Pitney Bowes, Inc. stock (PBI), adjusted for splits and dividends, show that the latest closing stock price as of April 17, 2024, is $3.93.
  • Pitney Bowes, Inc. all-time high stock price is $28.37, occurred on July 15, 2014.
  • The lowest Pitney Bowes, Inc. stock price recorded was $1.67 on April 03, 2020. Since then, Pitney Bowes, Inc.'s stock price has risen over 135.33% to $3.93 now.
  • The 52-week high stock price for PBI is $4.58, representing a 16.54% increase from the current share price, occurred on December 14, 2023.
  • The 52-week low stock price for PBI is $2.80, indicating a -28.75% decrease from the current share price, occurred on September 08, 2023.
  • The closing price of Pitney Bowes, Inc. (PBI) stock in the beginning of 2023 was $6.76. The stock closed the year at $3.80, a loss of over -43.79% for the year.
The table below shows more information about PBI historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $4.11 $3.92 $0.19 795,046.0 -1.50%
Apr 16, 2024 $4.08 $3.96 $0.12 838,914.0 -1.97%
Apr 15, 2024 $4.16 $3.98 $0.175 1,516,633.0 +0.00%
Apr 12, 2024 $4.10 $3.97 $0.13 1,371,594.0 -0.97%
Apr 11, 2024 $4.17 $4.00 $0.165 1,097,698.0 -0.24%
Apr 10, 2024 $4.26 $4.00 $0.26 1,796,592.0 -4.63%
Apr 09, 2024 $4.33 $3.95 $0.38 2,908,359.0 +9.92%
Apr 08, 2024 $4.07 $3.90 $0.17 1,362,698.0 -1.26%
Apr 05, 2024 $4.17 $3.98 $0.19 1,472,777.0 -4.56%
Apr 04, 2024 $4.37 $4.16 $0.205 735,571.0 -1.88%
Apr 03, 2024 $4.29 $4.18 $0.11 623,876.0 +0.47%
Apr 02, 2024 $4.24 $4.10 $0.14 1,141,705.0 +0.00%
Apr 01, 2024 $4.34 $4.17 $0.17 1,321,448.0 -2.31%
Mar 28, 2024 $4.45 $4.32 $0.13 937,805.0 -1.14%
Mar 27, 2024 $4.40 $4.27 $0.13 914,029.0 +3.30%
Mar 26, 2024 $4.39 $4.23 $0.165 974,859.0 -0.93%
Mar 25, 2024 $4.34 $4.27 $0.066 719,130.0 +0.71%
Mar 22, 2024 $4.43 $4.21 $0.22 1,058,198.0 -3.41%
Mar 21, 2024 $4.43 $4.21 $0.225 1,588,225.0 +4.02%
Mar 20, 2024 $4.26 $4.02 $0.24 1,608,396.0 +3.93%
Mar 19, 2024 $4.12 $3.95 $0.17 1,893,811.0 +0.74%

Pitney Bowes, Inc. Stock (PBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pitney Bowes, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pitney Bowes, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pitney Bowes, Inc. Stock (PBI) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $4.37 $3.90 $0.465 17,777,957.0 -9.24%
Mar, 2024 $4.45 $3.93 $0.52 25,920,957.0 +7.44%
Feb, 2024 $4.53 $3.68 $0.85 31,624,983.0 -1.95%
Jan, 2024 $4.44 $4.02 $0.42 32,007,363.0 -6.59%

Pitney Bowes, Inc. Stock (PBI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.58 $3.97 $0.61 26,678,857.0 +8.91%
Nov, 2023 $4.36 $3.15 $1.21 29,592,412.0 +25.08%
Oct, 2023 $3.86 $3.03 $0.83 32,079,443.0 +6.95%
Sep, 2023 $3.41 $2.80 $0.61 37,424,917.0 -8.21%
Aug, 2023 $3.93 $3.28 $0.65 22,685,699.0 -16.50%
Jul, 2023 $3.97 $3.33 $0.64 17,598,606.0 +11.30%
Jun, 2023 $3.81 $3.27 $0.54 24,807,507.0 +6.63%
May, 2023 $3.52 $2.83 $0.70 40,731,261.0 -5.41%
Apr, 2023 $3.96 $3.36 $0.60 22,195,979.0 -9.77%
Mar, 2023 $4.61 $3.37 $1.24 29,580,791.0 -10.37%
Feb, 2023 $4.77 $4.04 $0.725 24,082,379.0 +0.70%
Jan, 2023 $4.85 $3.83 $1.02 31,525,456.0 +13.42%

Pitney Bowes, Inc. Stock (PBI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $4.49 $3.37 $1.12 34,728,304.0 -0.52%
Nov, 2022 $3.83 $2.91 $0.925 38,032,408.0 +22.83%
Oct, 2022 $3.14 $2.30 $0.84 31,177,971.0 +33.48%
Sep, 2022 $3.08 $2.31 $0.765 38,223,417.0 -19.38%
Aug, 2022 $3.58 $2.87 $0.71 37,928,315.0 -11.62%
Jul, 2022 $4.21 $3.26 $0.95 30,129,866.0 -9.67%
Jun, 2022 $4.96 $3.51 $1.45 40,225,221.0 -22.65%
May, 2022 $5.33 $4.28 $1.05 36,581,693.0 -11.20%
Apr, 2022 $5.71 $4.30 $1.42 48,536,343.0 +1.35%
Mar, 2022 $5.55 $4.69 $0.86 32,592,750.0 +4.42%
Feb, 2022 $5.36 $4.37 $0.99 60,712,555.0 -19.16%
Jan, 2022 $6.92 $5.56 $1.36 35,361,542.0 -7.09%
$16.79
price down icon 1.29%
$39.05
price down icon 4.24%
integrated_freight_logistics GXO
$48.85
price down icon 2.16%
$168.03
price down icon 3.50%
$68.81
price up icon 1.36%
Cap:     |  Volume (24h):