Get the Stockscreener App
17.00
0.35%
0.06
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Pitney Bowes Inc Stock (PBI) Price History
The historical daily chart and data for Pitney Bowes Inc stock (PBI), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2026, is $17.00.
- Pitney Bowes Inc all-time high stock price is $28.37, occurred on July 15, 2014.
- The lowest Pitney Bowes Inc stock price recorded was $1.67 on April 03, 2020. Since then, Pitney Bowes Inc's stock price has risen over 917.96% to $17.00 now.
- The 52-week high stock price for PBI is $19.07, representing a 12.18% increase from the current share price, occurred on July 30, 2026.
- The 52-week low stock price for PBI is $8.95, indicating a -47.35% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Pitney Bowes Inc (PBI) stock in the beginning of 2025 was $7.22. The stock closed the year at $10.57, a gain of over 46.40% for the year.
The table below shows more information about PBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $17.19 | $16.96 | $0.2325 | 988,022.0 | +0.35% |
| Oct 12, 2026 | $17.13 | $16.87 | $0.26 | 1,087,238.0 | +0.83% |
| Oct 09, 2026 | $17.04 | $16.75 | $0.295 | 1,236,316.0 | -1.06% |
| Oct 08, 2026 | $17.00 | $16.45 | $0.55 | 1,530,264.0 | +3.03% |
| Oct 07, 2026 | $16.57 | $16.29 | $0.28 | 1,411,752.0 | -0.48% |
| Oct 06, 2026 | $16.85 | $16.44 | $0.4075 | 1,239,535.0 | -1.49% |
| Oct 05, 2026 | $16.98 | $16.64 | $0.345 | 1,642,532.0 | +0.30% |
| Oct 02, 2026 | $16.99 | $16.59 | $0.40 | 2,176,320.0 | +0.90% |
| Oct 01, 2026 | $16.62 | $15.89 | $0.735 | 3,330,659.0 | +1.78% |
| Sep 30, 2026 | $16.79 | $16.30 | $0.485 | 2,494,682.0 | +0.18% |
| Sep 29, 2026 | $16.86 | $16.03 | $0.83 | 1,557,493.0 | -0.55% |
| Sep 28, 2026 | $16.51 | $16.20 | $0.31 | 928,091.0 | +0.00% |
| Sep 25, 2026 | $16.48 | $16.21 | $0.265 | 854,197.0 | +0.12% |
| Sep 24, 2026 | $16.42 | $16.14 | $0.2708 | 957,011.0 | +0.55% |
| Sep 23, 2026 | $16.56 | $16.24 | $0.32 | 1,518,173.0 | -1.87% |
| Sep 22, 2026 | $16.75 | $16.42 | $0.335 | 1,395,708.0 | +0.24% |
| Sep 21, 2026 | $17.10 | $16.40 | $0.70 | 1,691,758.0 | -1.84% |
| Sep 18, 2026 | $17.36 | $16.77 | $0.60 | 4,794,745.0 | -2.71% |
| Sep 17, 2026 | $17.46 | $17.16 | $0.305 | 1,572,773.0 | +0.06% |
| Sep 16, 2026 | $17.46 | $17.12 | $0.345 | 1,936,730.0 | -0.06% |
| Sep 15, 2026 | $17.45 | $17.03 | $0.425 | 2,027,528.0 | -0.06% |
Pitney Bowes Inc Stock (PBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pitney Bowes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pitney Bowes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pitney Bowes Inc Stock (PBI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $17.19 | $15.89 | $1.30 | 14,642,638.0 | +4.17% |
| Sep, 2026 | $17.72 | $16.03 | $1.69 | 35,880,145.0 | -4.73% |
| Aug, 2026 | $18.82 | $15.99 | $2.83 | 31,672,433.0 | -2.23% |
| Jul, 2026 | $19.07 | $16.58 | $2.49 | 40,554,247.0 | +0.00% |
| Jun, 2026 | $18.25 | $16.10 | $2.15 | 68,256,424.0 | +8.82% |
| May, 2026 | $16.56 | $13.88 | $2.68 | 67,251,987.0 | +4.14% |
| Apr, 2026 | $15.95 | $10.86 | $5.09 | 71,392,823.0 | +39.91% |
| Mar, 2026 | $11.09 | $9.69 | $1.40 | 71,235,680.0 | +2.98% |
| Feb, 2026 | $11.62 | $10.01 | $1.61 | 47,330,781.0 | +2.88% |
| Jan, 2026 | $10.82 | $9.82 | $1.00 | 35,077,754.0 | -1.32% |
Pitney Bowes Inc Stock (PBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.76 | $9.45 | $1.31 | 55,033,355.0 | +8.01% |
| Nov, 2025 | $10.03 | $8.95 | $1.08 | 59,763,539.0 | -0.20% |
| Oct, 2025 | $11.98 | $9.85 | $2.13 | 56,250,674.0 | -13.41% |
| Sep, 2025 | $12.78 | $11.06 | $1.71 | 63,258,766.0 | -5.86% |
| Aug, 2025 | $12.47 | $10.92 | $1.55 | 85,733,800.0 | +6.69% |
| Jul, 2025 | $12.83 | $10.75 | $2.08 | 70,479,369.0 | +4.12% |
| Jun, 2025 | $11.24 | $9.98 | $1.26 | 44,084,113.0 | +5.92% |
| May, 2025 | $10.55 | $8.64 | $1.91 | 43,857,383.0 | +18.66% |
| Apr, 2025 | $9.17 | $7.39 | $1.78 | 46,087,705.0 | -4.09% |
| Mar, 2025 | $10.97 | $8.87 | $2.10 | 44,279,450.0 | -16.44% |
| Feb, 2025 | $11.01 | $8.25 | $2.76 | 56,855,436.0 | +21.55% |
| Jan, 2025 | $9.29 | $6.88 | $2.41 | 36,591,343.0 | +23.07% |
Pitney Bowes Inc Stock (PBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.16 | $6.93 | $1.23 | 34,169,098.0 | -10.17% |
| Nov, 2024 | $8.80 | $7.10 | $1.70 | 39,607,679.0 | +11.79% |
| Oct, 2024 | $7.42 | $6.66 | $0.76 | 29,330,650.0 | +1.12% |
| Sep, 2024 | $7.28 | $6.21 | $1.07 | 31,490,790.0 | +0.85% |
| Aug, 2024 | $7.70 | $5.58 | $2.12 | 52,736,924.0 | +7.12% |
| Jul, 2024 | $7.27 | $5.22 | $2.05 | 52,564,444.0 | +29.92% |
| Jun, 2024 | $5.50 | $4.62 | $0.88 | 31,602,506.0 | -6.27% |
| May, 2024 | $5.78 | $4.13 | $1.65 | 37,944,850.0 | +27.23% |
| Apr, 2024 | $4.37 | $3.90 | $0.465 | 27,592,534.0 | -1.62% |
| Mar, 2024 | $4.45 | $3.93 | $0.52 | 25,920,957.0 | +7.44% |
| Feb, 2024 | $4.53 | $3.68 | $0.85 | 31,624,983.0 | -1.95% |
| Jan, 2024 | $4.44 | $4.02 | $0.42 | 32,007,363.0 | -6.59% |
0.86%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):