Get the Stockscreener App
11.38
0.26%
-0.03
Pitney Bowes Inc Stock (PBI) Option Chain
For the April 17, 2026 expiration date, the PBI stock option chain has a total of 69 contracts, with 49 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 70 contracts.
- July 17, 2026 : 70 contracts.
- October 16, 2026 : 2 contracts.
- January 15, 2027 : 9 contracts.
- January 21, 2028 : 17 contracts.
Pitney Bowes Inc (PBI) Most Active Options & Calendar
PBI Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.48 | -0.02 | -4.00% | 45 |
|
12.00
|
0.03 | -0.07 | -70.00% | 3 |
|
10.00
|
1.48 | 0.26 | +21.31% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
6.94 | 0.00 | - | - |
|
5.00
|
6.04 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
PBI Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.07 | -0.03 | -30.00% | 20 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.21 | 0.00 | - | - |
|
8.00
|
0.42 | 0.00 | - | - |
Pitney Bowes Inc Stock (PBI) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 49 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $11.00 |
0.54%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):