Get the Stockscreener App
17.25
1.87%
-0.31
Pitney Bowes Inc Stock (PBI) Option Chain
For the July 17, 2026 expiration date, the PBI stock option chain has a total of 62 contracts, with 58 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 0 contracts.
- January 15, 2027 : 799 contracts.
- January 21, 2028 : 12 contracts.
Pitney Bowes Inc (PBI) Most Active Options & Calendar
PBI Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.22 | -0.23 | -51.11% | 20 |
|
20.00
|
0.07 | -0.11 | -61.11% | 18 |
|
4.00
|
13.30 | 0.00 | - | 8 |
|
6.00
|
11.27 | 0.46 | +4.26% | 6 |
|
1.00
|
16.40 | 0.64 | +4.06% | 3 |
|
5.00
|
12.27 | 0.31 | +2.59% | 2 |
|
17.00
|
0.63 | -0.44 | -41.12% | 1 |
PBI Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
2.90 | 0.00 | - | 2 |
|
26.00
|
8.90 | 0.40 | +4.71% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Pitney Bowes Inc Stock (PBI) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 58 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $18.00 |
0.75%
2.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):