Get the Stockscreener App
10.90
3.11%
-0.31
Pitney Bowes Inc Stock (PBI) Option Chain
For the January 16, 2026 expiration date, the PBI stock option chain has a total of 39 contracts, with 39 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 12 contracts.
Pitney Bowes Inc (PBI) Most Active Options & Calendar
PBI Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.50 | -0.25 | -33.33% | 25 |
|
10.00
|
1.41 | -0.89 | -38.70% | 13 |
|
13.00
|
0.50 | -0.05 | -9.09% | 1 |
|
1.00
|
10.12 | 0.00 | - | - |
|
2.00
|
10.47 | 0.00 | - | - |
|
3.00
|
6.60 | 0.00 | - | - |
|
4.00
|
8.63 | 0.00 | - | - |
PBI Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.15 | 0.00 | - | - |
|
5.00
|
0.40 | 0.00 | - | - |
|
7.00
|
0.10 | 0.00 | - | - |
|
8.00
|
0.17 | 0.00 | - | - |
|
9.00
|
0.35 | 0.00 | - | - |
Pitney Bowes Inc Stock (PBI) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $12.00 |
0.59%
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):