Get the Stockscreener App
7.43
2.48%
0.18
Pre-market:
7.50
0.07
+0.94%
Pitney Bowes Inc Stock (PBI) Option Chain
For the January 24, 2025 expiration date, the PBI stock option chain has a total of 53 contracts, with 53 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 4 contracts.
- February 07, 2025 : 760 contracts.
- February 14, 2025 : 445 contracts.
- February 21, 2025 : 3,083 contracts.
- February 28, 2025 : 0 contracts.
Pitney Bowes Inc (PBI) Most Active Options & Calendar
PBI Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.05 | -0.04 | -44.44% | 32 |
|
8.00
|
0.01 | -0.03 | -75.00% | 21 |
|
1.00
|
6.30 | 0.00 | - | - |
|
2.00
|
5.26 | 0.00 | - | - |
|
2.50
|
4.72 | 0.00 | - | - |
|
3.00
|
4.60 | 0.00 | - | - |
|
3.50
|
4.14 | 0.00 | - | - |
PBI Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
4.50
|
0.00 | 0.00 | - | - |
Pitney Bowes Inc Stock (PBI) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 53 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $7.50 |
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):