10.90
price down icon3.11%   -0.31
 
loading

Pitney Bowes Inc Stock (PBI) Option Chain

For the January 16, 2026 expiration date, the PBI stock option chain has a total of 39 contracts, with 39 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 12 contracts.

Pitney Bowes Inc (PBI) Most Active Options & Calendar

PBI Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 12.00 0.50 -0.25 -33.33% 25
favorite 10.00 1.41 -0.89 -38.70% 13
favorite 13.00 0.50 -0.05 -9.09% 1
favorite 1.00 10.12 0.00 - -
favorite 2.00 10.47 0.00 - -
favorite 3.00 6.60 0.00 - -
favorite 4.00 8.63 0.00 - -

PBI Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.15 0.00 - -
favorite
5.00
0.40 0.00 - -
favorite
7.00
0.10 0.00 - -
favorite
8.00
0.17 0.00 - -
favorite
9.00
0.35 0.00 - -

Pitney Bowes Inc Stock (PBI) Option Chain Analysis

Put Volume Total 0
Call Volume Total 39
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $2.00
Call Strike With Highest Volume $12.00
$35.51
price down icon 0.59%
$126.09
price up icon 1.38%
integrated_freight_logistics GXO
$53.63
price down icon 0.47%
integrated_freight_logistics ZTO
$18.73
price down icon 1.84%
$167.13
price down icon 0.99%
Cap:     |  Volume (24h):