Get the Stockscreener App
10.00
1.63%
0.16
After Hours:
9.85
-0.15
-1.50%
Pitney Bowes Inc Stock (PBI) Option Chain
For the December 19, 2025 expiration date, the PBI stock option chain has a total of 335 contracts, with 314 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 51 contracts.
- February 20, 2026 : 65 contracts.
- March 20, 2026 : 4 contracts.
- April 17, 2026 : 513 contracts.
- July 17, 2026 : 0 contracts.
Pitney Bowes Inc (PBI) Most Active Options & Calendar
PBI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.28 | 0.03 | +12.00% | 314 |
|
3.00
|
6.10 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
PBI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.95 | -0.20 | -17.39% | 11 |
|
10.00
|
0.25 | -0.15 | -37.50% | 10 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Pitney Bowes Inc Stock (PBI) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 314 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $10.00 |
0.53%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):