Get the Stockscreener App
9.56
1.06%
0.10
After Hours:
9.56
Pitney Bowes Inc Stock (PBI) Option Chain
For the May 16, 2025 expiration date, the PBI stock option chain has a total of 197 contracts, with 179 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 1 contracts.
- October 17, 2025 : 18 contracts.
- January 16, 2026 : 145 contracts.
- January 15, 2027 : 36 contracts.
Pitney Bowes Inc (PBI) Most Active Options & Calendar
PBI Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
1.60 | 0.18 | +12.68% | 102 |
|
9.00
|
0.65 | 0.11 | +20.37% | 44 |
|
9.50
|
0.20 | 0.09 | +81.82% | 25 |
|
10.00
|
0.05 | 0.00 | - | 5 |
|
8.50
|
1.05 | -0.05 | -4.55% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
PBI Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.49 | 0.06 | +13.95% | 12 |
|
9.50
|
0.15 | -0.05 | -25.00% | 5 |
|
20.00
|
10.49 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Pitney Bowes Inc Stock (PBI) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 179 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $8.00 |
0.86%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):