Get the Stockscreener App
10.32
3.46%
-0.37
After Hours:
10.27
-0.05
-0.48%
Pitney Bowes Inc Stock (PBI) Option Chain
For the February 28, 2025 expiration date, the PBI stock option chain has a total of 328 contracts, with 245 call options and 83 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 47 contracts.
- March 14, 2025 : 29 contracts.
- March 21, 2025 : 1,177 contracts.
- March 28, 2025 : 49 contracts.
- April 04, 2025 : 1 contracts.
Pitney Bowes Inc (PBI) Most Active Options & Calendar
PBI Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.20 | 0.02 | +11.11% | 166 |
|
10.50
|
0.26 | -0.14 | -35.00% | 59 |
|
9.00
|
1.60 | -0.15 | -8.57% | 20 |
|
1.00
|
8.60 | 0.00 | - | - |
|
2.00
|
7.68 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
PBI Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.50
|
0.35 | 0.05 | +16.67% | 67 |
|
8.00
|
0.05 | -0.23 | -82.14% | 10 |
|
10.00
|
0.15 | 0.05 | +50.00% | 5 |
|
11.00
|
0.55 | 0.02 | +3.77% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
Pitney Bowes Inc Stock (PBI) Option Chain Analysis
| Put Volume Total | 83 |
| Call Volume Total | 245 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $10.50 |
| Call Strike With Highest Volume | $11.00 |
0.35%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):