Get the Stockscreener App
9.48
3.27%
0.30
After Hours:
9.31
-0.17
-1.79%
Pitney Bowes Inc Stock (PBI) Option Chain
For the November 21, 2025 expiration date, the PBI stock option chain has a total of 35 contracts, with 1 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 47 contracts.
- January 16, 2026 : 134 contracts.
- February 20, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
- April 17, 2026 : 4 contracts.
Pitney Bowes Inc (PBI) Most Active Options & Calendar
PBI Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.40 | 0.15 | +60.00% | 1 |
|
3.00
|
8.32 | 0.00 | - | - |
|
4.00
|
5.40 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
1.45 | 0.00 | - | - |
PBI Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.68 | -0.16 | -19.05% | 32 |
|
12.00
|
2.64 | -0.30 | -10.20% | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Pitney Bowes Inc Stock (PBI) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 34.00 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $9.00 |
1.00%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):