Get the Stockscreener App
17.99
2.55%
-0.47
After Hours:
17.99
Pitney Bowes Inc Stock (PBI) Option Chain
For the October 16, 2026 expiration date, the PBI stock option chain has a total of 20 contracts, with 2 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 1 contracts.
Pitney Bowes Inc (PBI) Most Active Options & Calendar
PBI Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.89 | -0.11 | -11.00% | 2 |
|
2.00
|
14.76 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
12.80 | 0.00 | - | - |
|
5.00
|
11.80 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
PBI Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.25 | -0.95 | -79.17% | 18 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.35 | 0.00 | - | - |
Pitney Bowes Inc Stock (PBI) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 9.00 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $20.00 |
0.18%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):