Get the Stockscreener App
10.51
2.14%
-0.23
Pitney Bowes Inc Stock (PBI) Option Chain
For the February 20, 2026 expiration date, the PBI stock option chain has a total of 528 contracts, with 513 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 1 contracts.
- April 17, 2026 : 172 contracts.
- July 17, 2026 : 36 contracts.
- January 15, 2027 : 69 contracts.
- January 21, 2028 : 94 contracts.
Pitney Bowes Inc (PBI) Most Active Options & Calendar
PBI Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.53 | -0.07 | -11.67% | 468 |
|
10.00
|
1.05 | -0.15 | -12.50% | 41 |
|
12.00
|
0.26 | -0.04 | -13.33% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
PBI Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.25 | 0.00 | - | 10 |
|
10.00
|
0.56 | 0.04 | +7.69% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Pitney Bowes Inc Stock (PBI) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 513 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $11.00 |
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):