Get the Stockscreener App
11.53
3.50%
0.39
After Hours:
11.21
-0.32
-2.78%
Pitney Bowes Inc Stock (PBI) Option Chain
For the October 17, 2025 expiration date, the PBI stock option chain has a total of 466 contracts, with 384 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 119 contracts.
- January 15, 2027 : 57 contracts.
Pitney Bowes Inc (PBI) Most Active Options & Calendar
PBI Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.63 | 0.29 | +85.29% | 233 |
|
8.00
|
3.20 | 0.10 | +3.23% | 100 |
|
10.00
|
1.41 | 0.31 | +28.18% | 40 |
|
12.00
|
0.09 | 0.02 | +28.57% | 7 |
|
13.00
|
0.05 | 0.04 | +400.00% | 2 |
|
1.00
|
10.39 | 0.40 | +4.00% | 1 |
|
4.00
|
7.23 | 0.23 | +3.29% | 1 |
PBI Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.12 | -0.18 | -60.00% | 67 |
|
12.00
|
0.70 | -0.35 | -33.33% | 15 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.50 | 0.00 | - | - |
Pitney Bowes Inc Stock (PBI) Option Chain Analysis
| Put Volume Total | 82 |
| Call Volume Total | 384 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $11.00 |
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):