Get the Stockscreener App
17.11
0.53%
0.025
After Hours:
17.10
-0.005
-0.03%
Pitney Bowes Inc Stock (PBI) Option Chain
For the October 16, 2026 expiration date, the PBI stock option chain has a total of 30 contracts, with 30 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 1 contracts.
Pitney Bowes Inc (PBI) Most Active Options & Calendar
PBI Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.65 | 0.15 | +30.00% | 19 |
|
17.00
|
1.17 | 0.07 | +6.36% | 5 |
|
20.00
|
0.14 | -0.01 | -6.67% | 4 |
|
15.00
|
2.50 | 0.40 | +19.05% | 1 |
|
16.00
|
1.95 | 0.81 | +71.05% | 1 |
|
2.00
|
15.40 | 0.00 | - | - |
|
3.00
|
14.50 | 0.00 | - | - |
PBI Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.35 | 0.00 | - | - |
|
8.00
|
0.65 | 0.00 | - | - |
Pitney Bowes Inc Stock (PBI) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $18.00 |
2.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):