Get the Stockscreener App
17.14
1.36%
0.23
Pitney Bowes Inc Stock (PBI) Option Chain
For the July 17, 2026 expiration date, the PBI stock option chain has a total of 14 contracts, with 14 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 66 contracts.
Pitney Bowes Inc (PBI) Most Active Options & Calendar
PBI Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
2.37 | 0.37 | +18.50% | 6 |
|
18.00
|
0.45 | 0.00 | - | 6 |
|
13.00
|
4.20 | 0.07 | +1.69% | 1 |
|
16.00
|
1.56 | 0.11 | +7.59% | 1 |
|
1.00
|
15.76 | 0.00 | - | - |
|
2.00
|
14.45 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
PBI Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.15 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Pitney Bowes Inc Stock (PBI) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $15.00 |
3.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):