7.81
price down icon2.62%   -0.21
after-market After Hours: 7.75 -0.06 -0.77%
loading

Pitney Bowes Inc Stock (PBI) Option Chain

For the April 25, 2025 expiration date, the PBI stock option chain has a total of 80 contracts, with 80 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 16, 2025 : 167 contracts.
  • July 18, 2025 : 8 contracts.
  • October 17, 2025 : 50 contracts.
  • January 16, 2026 : 56 contracts.
  • January 15, 2027 : 1,842 contracts.

Pitney Bowes Inc (PBI) Most Active Options & Calendar

PBI Call Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite 8.00 0.16 -0.14 -46.67% 79
favorite 3.00 5.39 0.00 - 1
favorite 1.00 0.00 0.00 - -
favorite 2.00 0.00 0.00 - -
favorite 4.00 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 6.00 0.00 0.00 - -

PBI Put Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.00 0.00 - -
favorite
7.00
0.00 0.00 - -

Pitney Bowes Inc Stock (PBI) Option Chain Analysis

Put Volume Total 0
Call Volume Total 80
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $1.00
Call Strike With Highest Volume $8.00
$31.64
price down icon 2.04%
integrated_freight_logistics GXO
$33.09
price down icon 2.22%
$135.53
price down icon 1.66%
$89.27
price down icon 2.05%
$127.12
price down icon 1.63%
Cap:     |  Volume (24h):