Get the Stockscreener App
15.25
1.61%
-0.25
After Hours:
15.25
Pitney Bowes Inc Stock (PBI) Option Chain
For the July 17, 2026 expiration date, the PBI stock option chain has a total of 41 contracts, with 38 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 3 contracts.
- January 15, 2027 : 151 contracts.
- January 21, 2028 : 22 contracts.
Pitney Bowes Inc (PBI) Most Active Options & Calendar
PBI Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
1.93 | -0.02 | -1.03% | 15 |
|
17.00
|
0.35 | -0.08 | -18.60% | 13 |
|
16.00
|
0.59 | -0.11 | -15.71% | 10 |
|
1.00
|
15.50 | 0.00 | - | - |
|
2.00
|
14.45 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
PBI Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.67 | -0.08 | -10.67% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.15 | 0.00 | - | - |
Pitney Bowes Inc Stock (PBI) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $14.00 |
1.92%
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):