Get the Stockscreener App
11.39
0.57%
-0.022
Pitney Bowes Inc Stock (PBI) Option Chain
For the October 17, 2025 expiration date, the PBI stock option chain has a total of 54 contracts, with 38 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 36 contracts.
- January 15, 2027 : 2,345 contracts.
Pitney Bowes Inc (PBI) Most Active Options & Calendar
PBI Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.88 | -0.02 | -2.22% | 22 |
|
13.00
|
0.14 | -0.01 | -6.67% | 7 |
|
12.00
|
0.35 | 0.00 | - | 6 |
|
14.00
|
0.01 | -0.06 | -85.71% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
9.40 | 0.00 | - | - |
|
3.00
|
8.39 | 0.00 | - | - |
PBI Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.36 | 0.01 | +2.86% | 16 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.50 | 0.00 | - | - |
|
6.00
|
0.49 | 0.00 | - | - |
Pitney Bowes Inc Stock (PBI) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $11.00 |
0.13%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):