Get the Stockscreener App
7.23
1.12%
0.08
After Hours:
7.23
Pitney Bowes Inc Stock (PBI) Option Chain
For the December 27, 2024 expiration date, the PBI stock option chain has a total of 73 contracts, with 53 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 2 contracts.
- January 10, 2025 : 0 contracts.
- January 17, 2025 : 466 contracts.
- January 24, 2025 : 30 contracts.
- January 31, 2025 : 0 contracts.
Pitney Bowes Inc (PBI) Most Active Options & Calendar
PBI Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.11 | -0.29 | -72.50% | 21 |
|
8.00
|
0.05 | -0.06 | -54.55% | 20 |
|
2.00
|
5.35 | -1.05 | -16.41% | 4 |
|
3.00
|
4.35 | -0.47 | -9.75% | 4 |
|
2.50
|
5.74 | 0.89 | +18.35% | 2 |
|
3.50
|
3.84 | -0.82 | -17.60% | 2 |
|
4.00
|
0.00 | 0.00 | - | - |
PBI Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.25 | -0.15 | -37.50% | 14 |
|
8.00
|
1.00 | 0.15 | +17.65% | 6 |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Pitney Bowes Inc Stock (PBI) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 53 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $7.50 |
4.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):