Get the Stockscreener App
7.69
2.40%
0.18
After Hours:
7.75
0.06
+0.78%
Pitney Bowes Inc Stock (PBI) Option Chain
For the November 29, 2024 expiration date, the PBI stock option chain has a total of 47 contracts, with 47 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 66 contracts.
- December 13, 2024 : 1 contracts.
- December 20, 2024 : 94 contracts.
- December 27, 2024 : 0 contracts.
- January 17, 2025 : 88 contracts.
Pitney Bowes Inc (PBI) Most Active Options & Calendar
PBI Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.20 | -0.10 | -33.33% | 46 |
|
8.00
|
0.05 | -0.04 | -44.44% | 1 |
|
2.00
|
5.35 | 0.00 | - | - |
|
2.50
|
5.30 | 0.00 | - | - |
|
3.00
|
5.10 | 0.00 | - | - |
|
3.50
|
4.65 | 0.00 | - | - |
|
4.00
|
4.07 | 0.00 | - | - |
PBI Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
4.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Pitney Bowes Inc Stock (PBI) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 47 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $7.50 |
0.60%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):