Get the Stockscreener App
7.445
3.54%
0.245
Pitney Bowes Inc Stock (PBI) Option Chain
For the November 08, 2024 expiration date, the PBI stock option chain has a total of 286 contracts, with 279 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 58 contracts.
- November 22, 2024 : 50 contracts.
- November 29, 2024 : 12 contracts.
- December 20, 2024 : 103 contracts.
- January 17, 2025 : 1,323 contracts.
Pitney Bowes Inc (PBI) Most Active Options & Calendar
PBI Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.50
|
0.16 | -0.03 | -15.79% | 121 |
|
8.00
|
0.30 | 0.06 | +25.00% | 82 |
|
7.50
|
0.50 | 0.17 | +51.52% | 54 |
|
7.00
|
0.85 | 0.25 | +41.67% | 17 |
|
9.00
|
0.15 | 0.00 | - | 4 |
|
6.50
|
1.05 | 0.15 | +16.67% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
PBI Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.50
|
0.18 | -0.02 | -10.00% | 5 |
|
7.00
|
0.35 | -0.05 | -12.50% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
Pitney Bowes Inc Stock (PBI) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 279 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $6.50 |
| Call Strike With Highest Volume | $8.50 |
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):