Get the Stockscreener App
15.53
0.45%
0.07
After Hours:
15.53
Pitney Bowes Inc Stock (PBI) Option Chain
For the May 15, 2026 expiration date, the PBI stock option chain has a total of 93 contracts, with 63 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 106 contracts.
- October 16, 2026 : 12 contracts.
- January 15, 2027 : 49 contracts.
- January 21, 2028 : 55 contracts.
Pitney Bowes Inc (PBI) Most Active Options & Calendar
PBI Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.55 | 0.05 | +10.00% | 30 |
|
18.00
|
0.16 | 0.02 | +14.29% | 10 |
|
14.00
|
1.75 | -0.45 | -20.45% | 8 |
|
17.00
|
0.25 | 0.00 | - | 7 |
|
15.00
|
1.10 | 0.08 | +7.84% | 3 |
|
1.00
|
14.55 | -0.25 | -1.69% | 2 |
|
2.00
|
13.60 | -0.20 | -1.45% | 2 |
PBI Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.29 | 0.05 | +20.83% | 21 |
|
15.00
|
0.50 | -0.09 | -15.25% | 5 |
|
1.00
|
0.04 | 0.00 | - | 2 |
|
2.00
|
0.04 | 0.00 | - | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Pitney Bowes Inc Stock (PBI) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 63 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $16.00 |
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):