10.75
price down icon0.30%   -0.0255
 
loading

Pitney Bowes Inc Stock (PBI) Option Chain

For the February 20, 2026 expiration date, the PBI stock option chain has a total of 5 contracts, with 1 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 1 contracts.
  • April 17, 2026 : 50 contracts.
  • July 17, 2026 : 9 contracts.
  • January 15, 2027 : 26 contracts.
  • January 21, 2028 : 4 contracts.

Pitney Bowes Inc (PBI) Most Active Options & Calendar

PBI Call Options Expiring February 20, 2026

Strike Price Change % Change Volume
favorite 12.00 0.10 -0.05 -33.33% 1
favorite 1.00 0.00 0.00 - -
favorite 2.00 0.00 0.00 - -
favorite 3.00 0.00 0.00 - -
favorite 4.00 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 6.00 0.00 0.00 - -

PBI Put Options Expiring February 20, 2026

Strike Price Change % Change Volume
favorite
9.00
0.15 -0.05 -25.00% 2
favorite
10.00
0.60 0.24 +66.67% 2
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -

Pitney Bowes Inc Stock (PBI) Option Chain Analysis

Put Volume Total 4
Call Volume Total 1
Put/Call Ratio (PCR) 4.00
Put Strike With Highest Volume $9.00
Call Strike With Highest Volume $12.00
$42.92
price up icon 2.22%
$160.56
price down icon 0.98%
integrated_freight_logistics GXO
$58.54
price down icon 0.63%
integrated_freight_logistics ZTO
$24.16
price up icon 0.33%
$226.00
price down icon 0.84%
Cap:     |  Volume (24h):