34.10
price up icon3.97%   1.316
 
loading

Pbf Energy Inc Stock (PBF) Price History

The historical daily chart and data for Pbf Energy Inc stock (PBF), show that the latest closing stock price as of October 29, 2025, is $34.10.
  • Pbf Energy Inc all-time high stock price is $62.88, occurred on April 05, 2024.
  • The lowest Pbf Energy Inc stock price recorded was $4.06 on October 29, 2020. Since then, Pbf Energy Inc's stock price has risen over 739.80% to $34.10 now.
  • The 52-week high stock price for PBF is $35.25, representing a 3.38% increase from the current share price, occurred on October 24, 2025.
  • The 52-week low stock price for PBF is $13.62, indicating a -60.07% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Pbf Energy Inc (PBF) stock in the beginning of 2024 was $14.02. The stock closed the year at $40.78, a gain of over 190.87% for the year.
The table below shows more information about PBF historical price data:
Date High Low High - Low Volume % Change
Oct 29, 2025 $34.17 $32.12 $2.05 1,114,720.0 +4.20%
Oct 28, 2025 $33.45 $32.52 $0.935 2,272,075.0 -1.97%
Oct 27, 2025 $34.39 $33.00 $1.39 2,041,602.0 -1.09%
Oct 24, 2025 $35.25 $33.67 $1.58 3,195,289.0 -0.85%
Oct 23, 2025 $34.25 $30.53 $3.72 4,983,335.0 +15.67%
Oct 22, 2025 $29.64 $28.00 $1.64 2,530,613.0 +5.06%
Oct 21, 2025 $29.36 $27.95 $1.41 2,491,831.0 -4.91%
Oct 20, 2025 $29.66 $28.86 $0.80 1,515,624.0 +2.71%
Oct 17, 2025 $29.68 $28.18 $1.50 1,754,973.0 +0.98%
Oct 16, 2025 $29.20 $28.01 $1.19 2,298,175.0 +0.35%
Oct 15, 2025 $29.73 $27.98 $1.75 2,574,624.0 -3.51%
Oct 14, 2025 $30.51 $28.44 $2.07 1,689,453.0 +0.93%
Oct 13, 2025 $29.21 $28.00 $1.21 1,480,883.0 +5.09%
Oct 10, 2025 $29.13 $27.45 $1.68 4,080,655.0 -5.72%
Oct 09, 2025 $30.31 $29.17 $1.14 2,314,226.0 -1.34%
Oct 08, 2025 $30.25 $29.49 $0.7603 1,820,722.0 -0.73%
Oct 07, 2025 $31.10 $29.32 $1.78 2,244,120.0 -3.23%
Oct 06, 2025 $31.55 $30.18 $1.37 2,174,691.0 +1.57%
Oct 03, 2025 $33.13 $30.25 $2.88 4,502,963.0 +1.33%
Oct 02, 2025 $30.72 $29.01 $1.71 3,063,753.0 +0.57%
Oct 01, 2025 $30.59 $29.45 $1.14 2,962,728.0 -0.73%
Sep 30, 2025 $30.85 $29.68 $1.17 4,191,435.0 -2.52%

Pbf Energy Inc Stock (PBF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pbf Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pbf Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pbf Energy Inc Stock (PBF) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $35.25 $27.45 $7.80 53,107,055.0 +13.22%
Sep, 2025 $34.29 $26.54 $7.75 82,230,395.0 +10.43%
Aug, 2025 $27.41 $21.24 $6.17 75,098,602.0 +20.88%
Jul, 2025 $29.16 $21.45 $7.71 70,186,752.0 +4.29%
Jun, 2025 $24.96 $17.53 $7.43 78,905,418.0 +13.75%
May, 2025 $23.21 $16.47 $6.74 66,864,888.0 +10.88%
Apr, 2025 $19.66 $13.62 $6.04 82,684,513.0 -10.01%
Mar, 2025 $22.57 $18.55 $4.02 53,574,343.0 -10.92%
Feb, 2025 $30.39 $20.81 $9.58 51,801,526.0 -26.76%
Jan, 2025 $31.67 $26.25 $5.42 38,334,744.0 +10.21%

Pbf Energy Inc Stock (PBF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.14 $24.21 $8.93 41,978,085.0 -18.80%
Nov, 2024 $32.72 $27.94 $4.78 36,900,185.0 +10.41%
Oct, 2024 $34.22 $28.08 $6.14 53,000,315.0 -7.85%
Sep, 2024 $34.31 $30.57 $3.74 50,054,723.0 -9.13%
Aug, 2024 $41.90 $32.17 $9.73 49,017,884.0 -16.42%
Jul, 2024 $48.20 $37.62 $10.58 40,571,128.0 -11.45%
Jun, 2024 $47.83 $42.79 $5.04 37,228,633.0 -0.67%
May, 2024 $53.87 $44.37 $9.50 38,698,890.0 -13.03%
Apr, 2024 $62.88 $53.19 $9.69 30,974,492.0 -7.47%
Mar, 2024 $58.66 $46.91 $11.75 43,561,758.0 +23.28%
Feb, 2024 $54.52 $44.98 $9.54 50,969,080.0 -7.54%
Jan, 2024 $51.97 $40.52 $11.45 48,362,599.0 +14.90%

Pbf Energy Inc Stock (PBF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $47.81 $39.82 $7.99 41,731,459.0 -0.99%
Nov, 2023 $50.15 $42.16 $7.99 39,883,240.0 -6.59%
Oct, 2023 $53.87 $44.70 $9.17 46,405,028.0 -11.21%
Sep, 2023 $56.38 $47.39 $8.99 47,969,089.0 +14.16%
Aug, 2023 $50.43 $42.82 $7.61 50,804,085.0 -1.16%
Jul, 2023 $47.96 $39.18 $8.78 37,361,882.0 +15.88%
Jun, 2023 $42.60 $35.46 $7.14 51,082,672.0 +11.22%
May, 2023 $39.49 $31.25 $8.24 71,803,513.0 +5.59%
Apr, 2023 $45.43 $33.64 $11.79 52,937,420.0 -19.60%
Mar, 2023 $48.52 $37.32 $11.20 70,556,791.0 -0.80%
Feb, 2023 $47.29 $37.77 $9.52 58,049,339.0 +4.10%
Jan, 2023 $45.78 $36.41 $9.38 44,600,693.0 +2.97%
oil_gas_refining_marketing CVI
$39.75
price up icon 3.47%
oil_gas_refining_marketing UGP
$3.90
price down icon 0.38%
oil_gas_refining_marketing IEP
$8.105
price down icon 0.79%
oil_gas_refining_marketing DKL
$46.65
price up icon 1.57%
oil_gas_refining_marketing SUN
$53.89
price up icon 0.80%
Cap:     |  Volume (24h):