Get the Stockscreener App
51.86
1.41%
-0.74
After Hours:
51.86
Overview
News
Price History
Option Chain
Financials
Why PBF Down?
Discussions
Forecast
Dividend History
PBF Energy Inc Stock (PBF) Price History
The historical daily chart and data for PBF Energy Inc stock (PBF), show that the latest closing stock price as of May 03, 2024, is $51.86.
- PBF Energy Inc all-time high stock price is $62.88, occurred on April 05, 2024.
- The lowest PBF Energy Inc stock price recorded was $4.06 on October 29, 2020. Since then, PBF Energy Inc's stock price has risen over 1,177% to $51.86 now.
- The 52-week high stock price for PBF is $62.88, representing a 21.26% increase from the current share price, occurred on April 05, 2024.
- The 52-week low stock price for PBF is $31.25, indicating a -39.73% decrease from the current share price, occurred on May 04, 2023.
- The closing price of PBF Energy Inc (PBF) stock in the beginning of 2023 was $14.02. The stock closed the year at $40.78, a gain of over 190.87% for the year.
The table below shows more information about PBF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $53.18 | $51.50 | $1.68 | 1,865,446.0 | -1.41% |
| May 02, 2024 | $53.55 | $50.51 | $3.04 | 3,139,366.0 | +0.79% |
| May 01, 2024 | $53.87 | $51.91 | $1.96 | 1,855,667.0 | -2.03% |
| Apr 30, 2024 | $57.47 | $53.19 | $4.28 | 1,673,139.0 | -7.96% |
| Apr 29, 2024 | $58.17 | $57.17 | $1.00 | 895,182.0 | +0.17% |
| Apr 26, 2024 | $57.88 | $56.46 | $1.42 | 1,180,074.0 | +0.49% |
| Apr 25, 2024 | $57.63 | $55.67 | $1.96 | 1,069,308.0 | +0.56% |
| Apr 24, 2024 | $57.65 | $56.37 | $1.28 | 1,048,295.0 | -0.37% |
| Apr 23, 2024 | $57.45 | $55.78 | $1.67 | 1,263,443.0 | +1.49% |
| Apr 22, 2024 | $57.32 | $55.25 | $2.07 | 1,305,821.0 | +1.13% |
| Apr 19, 2024 | $56.23 | $54.85 | $1.38 | 2,191,124.0 | +0.77% |
| Apr 18, 2024 | $57.55 | $54.92 | $2.63 | 1,714,428.0 | -3.11% |
| Apr 17, 2024 | $58.06 | $56.85 | $1.21 | 1,255,990.0 | -0.61% |
| Apr 16, 2024 | $58.74 | $56.99 | $1.75 | 1,388,640.0 | -1.67% |
| Apr 15, 2024 | $60.61 | $58.50 | $2.11 | 1,249,510.0 | -1.88% |
| Apr 12, 2024 | $60.98 | $59.24 | $1.73 | 1,262,781.0 | -0.57% |
| Apr 11, 2024 | $60.43 | $58.98 | $1.45 | 1,141,721.0 | +1.68% |
| Apr 10, 2024 | $59.58 | $57.95 | $1.63 | 1,630,036.0 | +0.39% |
| Apr 09, 2024 | $61.15 | $58.33 | $2.82 | 1,423,065.0 | -2.41% |
| Apr 08, 2024 | $61.88 | $59.89 | $1.99 | 1,112,522.0 | -2.82% |
| Apr 05, 2024 | $62.88 | $61.22 | $1.66 | 1,232,245.0 | +1.77% |
| Apr 04, 2024 | $62.31 | $60.86 | $1.45 | 1,601,175.0 | -0.54% |
PBF Energy Inc Stock (PBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PBF Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PBF Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
PBF Energy Inc Stock (PBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $53.87 | $50.51 | $3.36 | 8,725,925.0 | -2.65% |
| Apr, 2024 | $62.88 | $53.19 | $9.69 | 30,974,492.0 | -7.47% |
| Mar, 2024 | $58.66 | $46.91 | $11.75 | 43,561,758.0 | +23.28% |
| Feb, 2024 | $54.52 | $44.98 | $9.54 | 50,969,080.0 | -7.54% |
| Jan, 2024 | $51.97 | $40.52 | $11.45 | 48,362,599.0 | +14.90% |
PBF Energy Inc Stock (PBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.81 | $39.82 | $7.99 | 41,731,459.0 | -0.99% |
| Nov, 2023 | $50.15 | $42.16 | $7.99 | 39,883,240.0 | -6.59% |
| Oct, 2023 | $53.87 | $44.70 | $9.17 | 46,405,028.0 | -11.21% |
| Sep, 2023 | $56.38 | $47.39 | $8.99 | 47,969,089.0 | +14.16% |
| Aug, 2023 | $50.43 | $42.82 | $7.61 | 50,804,085.0 | -1.16% |
| Jul, 2023 | $47.96 | $39.18 | $8.78 | 37,361,882.0 | +15.88% |
| Jun, 2023 | $42.60 | $35.46 | $7.14 | 51,082,672.0 | +11.22% |
| May, 2023 | $39.49 | $31.25 | $8.24 | 71,803,513.0 | +5.59% |
| Apr, 2023 | $45.43 | $33.64 | $11.79 | 52,937,420.0 | -19.60% |
| Mar, 2023 | $48.52 | $37.32 | $11.20 | 70,556,791.0 | -0.80% |
| Feb, 2023 | $47.29 | $37.77 | $9.52 | 58,049,339.0 | +4.10% |
| Jan, 2023 | $45.78 | $36.41 | $9.38 | 44,600,693.0 | +2.97% |
PBF Energy Inc Stock (PBF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $41.68 | $32.35 | $9.33 | 91,480,222.0 | +2.54% |
| Nov, 2022 | $48.88 | $38.69 | $10.19 | 83,823,531.0 | -10.12% |
| Oct, 2022 | $49.00 | $35.23 | $13.77 | 55,039,743.0 | +25.85% |
| Sep, 2022 | $35.89 | $27.00 | $8.89 | 62,426,067.0 | +2.93% |
| Aug, 2022 | $38.58 | $28.84 | $9.74 | 52,785,488.0 | +2.43% |
| Jul, 2022 | $33.70 | $24.63 | $9.07 | 50,394,608.0 | +14.92% |
| Jun, 2022 | $44.12 | $28.67 | $15.45 | 92,059,717.0 | -12.59% |
| May, 2022 | $34.70 | $27.02 | $7.68 | 59,469,141.0 | +14.25% |
| Apr, 2022 | $30.63 | $23.58 | $7.05 | 69,385,419.0 | +19.24% |
| Mar, 2022 | $25.88 | $16.07 | $9.81 | 95,471,787.0 | +46.63% |
| Feb, 2022 | $20.15 | $15.54 | $4.61 | 57,336,725.0 | +4.92% |
| Jan, 2022 | $18.60 | $13.10 | $5.51 | 70,731,385.0 | +22.13% |
2.91%
Cap:
|
Volume (24h):