Get the Stockscreener App
71.44
1.43%
-1.04
After Hours:
72.25
0.81
+1.13%
Overview
News
Price History
Option Chain
Financials
Why PBF Down?
Discussions
Forecast
Dividend History
Pbf Energy Inc Stock (PBF) Option Chain
For the January 15, 2027 expiration date, the PBF stock option chain has a total of 218 contracts, with 201 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 17, 2027 : 55 contracts.
- January 21, 2028 : 25 contracts.
Pbf Energy Inc (PBF) Most Active Options & Calendar
PBF Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
12.10 | 0.19 | +1.60% | 58 |
|
80.00
|
9.45 | 0.95 | +11.18% | 35 |
|
95.00
|
5.41 | -0.05 | -0.92% | 35 |
|
55.00
|
22.99 | 4.83 | +26.60% | 25 |
|
70.00
|
12.91 | -2.42 | -15.79% | 25 |
|
100.00
|
5.00 | 0.20 | +4.17% | 12 |
|
105.00
|
3.60 | -1.30 | -26.53% | 4 |
PBF Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
4.85 | -0.45 | -8.49% | 14 |
|
55.00
|
3.90 | 0.05 | +1.30% | 2 |
|
65.00
|
7.76 | 0.36 | +4.86% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Pbf Energy Inc Stock (PBF) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 201 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $75.00 |
1.18%
1.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):