0.7484
price down icon15.91%   -0.1416
pre-market  Pre-market:  .79   0.0416   +5.56%
loading

Passage Bio Inc Stock (PASG) Price History

The historical daily chart and data for Passage Bio Inc stock (PASG), show that the latest closing stock price as of December 04, 2024, is $0.7484.
  • Passage Bio Inc all-time high stock price is $38.23, occurred on June 24, 2020.
  • The lowest Passage Bio Inc stock price recorded was $0.451 on November 19, 2024. Since then, Passage Bio Inc's stock price has risen over 65.94% to $0.7484 now.
  • The 52-week high stock price for PASG is $1.79, representing a 139.18% increase from the current share price, occurred on March 06, 2024.
  • The 52-week low stock price for PASG is $0.451, indicating a -39.74% decrease from the current share price, occurred on November 19, 2024.
  • The closing price of Passage Bio Inc (PASG) stock in the beginning of 2023 was $6.49. The stock closed the year at $1.38, a loss of over -78.74% for the year.
The table below shows more information about PASG historical price data:
Date High Low High - Low Volume % Change
Dec 04, 2024 $0.9137 $0.7484 $0.1653 550,225.0 -15.91%
Dec 03, 2024 $1.04 $0.88 $0.16 595,869.0 -11.88%
Dec 02, 2024 $1.15 $0.961 $0.189 1,753,739.0 -10.62%
Nov 29, 2024 $1.33 $0.77 $0.56 15,442,758.0 +69.52%
Nov 27, 2024 $0.7899 $0.6609 $0.129 395,453.0 -11.24%
Nov 26, 2024 $0.7899 $0.6301 $0.1598 750,748.0 +20.93%
Nov 25, 2024 $0.69 $0.4709 $0.2191 981,462.0 +22.97%
Nov 22, 2024 $0.5613 $0.50 $0.0613 400,276.0 -5.78%
Nov 21, 2024 $0.547 $0.508 $0.039 123,430.0 +4.34%
Nov 20, 2024 $0.547 $0.463 $0.084 335,200.0 +6.58%
Nov 19, 2024 $0.492 $0.451 $0.041 232,341.0 +2.34%
Nov 18, 2024 $0.519 $0.47 $0.049 374,007.0 -9.25%
Nov 15, 2024 $0.61 $0.494 $0.1161 569,252.0 -12.06%
Nov 14, 2024 $0.6446 $0.5801 $0.0645 239,137.0 +1.41%
Nov 13, 2024 $0.67 $0.575 $0.095 272,583.0 -12.87%
Nov 12, 2024 $0.675 $0.6315 $0.0435 133,547.0 +2.74%
Nov 11, 2024 $0.6799 $0.62 $0.0599 94,177.0 +6.07%
Nov 08, 2024 $0.67 $0.5891 $0.0809 327,075.0 -5.88%
Nov 07, 2024 $0.6698 $0.6226 $0.0472 95,031.0 +0.51%
Nov 06, 2024 $0.6637 $0.6044 $0.0593 175,659.0 +4.25%
Nov 05, 2024 $0.6457 $0.60 $0.0457 107,997.0 +2.83%

Passage Bio Inc Stock (PASG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Passage Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PASG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Passage Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Passage Bio Inc Stock (PASG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.15 $0.7484 $0.4016 3,450,058.0 -33.77%
Nov, 2024 $1.33 $0.451 $0.879 21,261,005.0 +83.74%
Oct, 2024 $0.7186 $0.54 $0.1786 5,808,198.0 -12.14%
Sep, 2024 $0.8499 $0.601 $0.2489 5,386,770.0 -0.09%
Aug, 2024 $1.15 $0.6675 $0.4825 8,323,076.0 -21.28%
Jul, 2024 $1.03 $0.7716 $0.2584 3,636,932.0 +12.06%
Jun, 2024 $1.33 $0.7942 $0.5358 1,458,141.0 -30.33%
May, 2024 $1.64 $1.02 $0.62 2,915,858.0 -11.63%
Apr, 2024 $1.45 $1.10 $0.3494 3,045,872.0 -4.44%
Mar, 2024 $1.79 $1.15 $0.64 12,568,203.0 -21.05%
Feb, 2024 $1.74 $0.9381 $0.8019 6,135,198.0 +74.49%
Jan, 2024 $1.19 $0.8405 $0.3495 6,969,967.0 -2.97%

Passage Bio Inc Stock (PASG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.07 $0.60 $0.47 26,101,826.0 +60.04%
Nov, 2023 $0.75 $0.5751 $0.1749 7,716,407.0 -1.39%
Oct, 2023 $0.719 $0.6102 $0.1088 2,753,470.0 -2.74%
Sep, 2023 $0.8144 $0.6511 $0.1633 3,026,989.0 -15.75%
Aug, 2023 $0.9345 $0.7142 $0.2203 4,408,539.0 -11.35%
Jul, 2023 $1.05 $0.84 $0.21 3,526,314.0 -6.41%
Jun, 2023 $1.07 $0.7957 $0.2743 10,317,145.0 -1.02%
May, 2023 $1.10 $0.95 $0.15 2,021,419.0 -8.56%
Apr, 2023 $1.25 $0.95 $0.30 3,555,342.0 +8.59%
Mar, 2023 $1.37 $0.95 $0.42 3,962,799.0 -22.14%
Feb, 2023 $1.70 $1.15 $0.55 2,568,587.0 -15.75%
Jan, 2023 $1.92 $1.30 $0.62 3,192,927.0 +5.80%

Passage Bio Inc Stock (PASG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.45 $1.04 $0.41 5,876,912.0 +13.11%
Nov, 2022 $1.58 $1.11 $0.47 4,687,609.0 +0.00%
Oct, 2022 $1.53 $1.18 $0.35 4,057,814.0 -2.40%
Sep, 2022 $2.12 $1.20 $0.92 6,822,591.0 -38.12%
Aug, 2022 $2.29 $1.76 $0.53 6,873,233.0 +8.02%
Jul, 2022 $2.62 $1.86 $0.76 3,885,821.0 -20.76%
Jun, 2022 $2.88 $1.75 $1.13 15,160,923.0 +31.11%
May, 2022 $2.28 $1.57 $0.71 12,287,458.0 -7.69%
Apr, 2022 $3.56 $1.91 $1.65 6,212,588.0 -37.10%
Mar, 2022 $3.87 $2.57 $1.30 8,732,092.0 -6.63%
Feb, 2022 $5.33 $3.18 $2.15 6,072,364.0 -34.00%
Jan, 2022 $6.55 $4.28 $2.27 5,947,197.0 -20.79%
$21.65
price down icon 0.23%
$74.62
price up icon 3.60%
$41.63
price down icon 2.23%
$374.40
price up icon 1.52%
$199.09
price down icon 3.36%
$114.70
price down icon 0.77%
Cap:     |  Volume (24h):