Get the Stockscreener App
1.58
12.06%
+0.17
After Hours:
1.56
-0.02
-1.27%
Passage Bio Inc Stock (PASG) Price History
The historical daily chart and data for Passage Bio Inc stock (PASG), show that the latest closing stock price as of May 07, 2024, is $1.58.
- Passage Bio Inc all-time high stock price is $38.23, occurred on June 24, 2020.
- The lowest Passage Bio Inc stock price recorded was $0.5751 on November 13, 2023. Since then, Passage Bio Inc's stock price has risen over 174.73% to $1.58 now.
- The 52-week high stock price for PASG is $1.79, representing a 13.29% increase from the current share price, occurred on March 06, 2024.
- The 52-week low stock price for PASG is $0.5751, indicating a -63.60% decrease from the current share price, occurred on November 13, 2023.
- The closing price of Passage Bio Inc (PASG) stock in the beginning of 2023 was $6.49. The stock closed the year at $1.38, a loss of over -78.74% for the year.
The table below shows more information about PASG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $1.63 | $1.47 | $0.16 | 385,468.0 | +12.06% |
| May 06, 2024 | $1.45 | $1.25 | $0.20 | 97,347.0 | +7.63% |
| May 03, 2024 | $1.38 | $1.30 | $0.08 | 41,004.0 | -2.24% |
| May 02, 2024 | $1.38 | $1.25 | $0.13 | 71,844.0 | -0.74% |
| May 01, 2024 | $1.36 | $1.27 | $0.087 | 51,267.0 | +4.65% |
| Apr 30, 2024 | $1.31 | $1.15 | $0.16 | 419,367.0 | -0.77% |
| Apr 29, 2024 | $1.32 | $1.21 | $0.1099 | 23,632.0 | -1.52% |
| Apr 26, 2024 | $1.33 | $1.22 | $0.11 | 75,711.0 | +8.20% |
| Apr 25, 2024 | $1.26 | $1.20 | $0.06 | 7,111.0 | -1.61% |
| Apr 24, 2024 | $1.28 | $1.21 | $0.07 | 39,303.0 | +0.81% |
| Apr 23, 2024 | $1.26 | $1.10 | $0.1594 | 53,690.0 | +7.89% |
| Apr 22, 2024 | $1.19 | $1.12 | $0.0675 | 84,358.0 | -0.87% |
| Apr 19, 2024 | $1.20 | $1.12 | $0.0799 | 284,060.0 | -4.17% |
| Apr 18, 2024 | $1.28 | $1.14 | $0.14 | 122,350.0 | -5.51% |
| Apr 17, 2024 | $1.30 | $1.23 | $0.07 | 59,143.0 | +2.42% |
| Apr 16, 2024 | $1.30 | $1.24 | $0.06 | 66,523.0 | +0.81% |
| Apr 15, 2024 | $1.37 | $1.22 | $0.1494 | 97,555.0 | -8.21% |
| Apr 12, 2024 | $1.39 | $1.29 | $0.10 | 51,764.0 | -1.47% |
| Apr 11, 2024 | $1.39 | $1.26 | $0.13 | 112,960.0 | +7.94% |
| Apr 10, 2024 | $1.32 | $1.23 | $0.09 | 208,552.0 | -4.55% |
| Apr 09, 2024 | $1.37 | $1.23 | $0.1403 | 279,357.0 | -3.65% |
Passage Bio Inc Stock (PASG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Passage Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PASG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Passage Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Passage Bio Inc Stock (PASG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.63 | $1.25 | $0.38 | 1,032,398.0 | +22.48% |
| Apr, 2024 | $1.45 | $1.10 | $0.3494 | 3,045,872.0 | -4.44% |
| Mar, 2024 | $1.79 | $1.15 | $0.64 | 12,568,203.0 | -21.05% |
| Feb, 2024 | $1.74 | $0.9381 | $0.8019 | 6,135,198.0 | +74.49% |
| Jan, 2024 | $1.19 | $0.8405 | $0.3495 | 6,969,967.0 | -2.97% |
Passage Bio Inc Stock (PASG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.07 | $0.60 | $0.47 | 26,101,826.0 | +60.04% |
| Nov, 2023 | $0.75 | $0.5751 | $0.1749 | 7,716,407.0 | -1.39% |
| Oct, 2023 | $0.719 | $0.6102 | $0.1088 | 2,753,470.0 | -2.74% |
| Sep, 2023 | $0.8144 | $0.6511 | $0.1633 | 3,026,989.0 | -15.75% |
| Aug, 2023 | $0.9345 | $0.7142 | $0.2203 | 4,408,539.0 | -11.35% |
| Jul, 2023 | $1.05 | $0.84 | $0.21 | 3,526,314.0 | -6.41% |
| Jun, 2023 | $1.07 | $0.7957 | $0.2743 | 10,317,145.0 | -1.02% |
| May, 2023 | $1.10 | $0.95 | $0.15 | 2,021,419.0 | -8.56% |
| Apr, 2023 | $1.25 | $0.95 | $0.30 | 3,555,342.0 | +8.59% |
| Mar, 2023 | $1.37 | $0.95 | $0.42 | 3,962,799.0 | -22.14% |
| Feb, 2023 | $1.70 | $1.15 | $0.55 | 2,568,587.0 | -15.75% |
| Jan, 2023 | $1.92 | $1.30 | $0.62 | 3,192,927.0 | +5.80% |
Passage Bio Inc Stock (PASG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.45 | $1.04 | $0.41 | 5,876,912.0 | +13.11% |
| Nov, 2022 | $1.58 | $1.11 | $0.47 | 4,687,609.0 | +0.00% |
| Oct, 2022 | $1.53 | $1.18 | $0.35 | 4,057,814.0 | -2.40% |
| Sep, 2022 | $2.12 | $1.20 | $0.92 | 6,822,591.0 | -38.12% |
| Aug, 2022 | $2.29 | $1.76 | $0.53 | 6,873,233.0 | +8.02% |
| Jul, 2022 | $2.62 | $1.86 | $0.76 | 3,885,821.0 | -20.76% |
| Jun, 2022 | $2.88 | $1.75 | $1.13 | 15,160,923.0 | +31.11% |
| May, 2022 | $2.28 | $1.57 | $0.71 | 12,287,458.0 | -7.69% |
| Apr, 2022 | $3.56 | $1.91 | $1.65 | 6,212,588.0 | -37.10% |
| Mar, 2022 | $3.87 | $2.57 | $1.30 | 8,732,092.0 | -6.63% |
| Feb, 2022 | $5.33 | $3.18 | $2.15 | 6,072,364.0 | -34.00% |
| Jan, 2022 | $6.55 | $4.28 | $2.27 | 5,947,197.0 | -20.79% |
0.58%
1.18%
Cap:
|
Volume (24h):