Get the Stockscreener App
13.29
3.10%
+0.40
After Hours:
13.26
-0.03
-0.23%
Overview
News
Price History
Option Chain
Financials
Why PARA Down?
Discussions
Forecast
Stock Split
Dividend History
Paramount Global Stock (PARA) Price History
The historical daily chart and data for Paramount Global stock (PARA), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2024, is $13.29.
- Paramount Global all-time high stock price is $39.21, occurred on March 28, 2022.
- The lowest Paramount Global stock price recorded was $10.12 on April 10, 2024. Since then, Paramount Global's stock price has risen over 31.32% to $13.29 now.
- The 52-week high stock price for PARA is $17.50, representing a 31.68% increase from the current share price, occurred on December 11, 2023.
- The 52-week low stock price for PARA is $10.12, indicating a -23.85% decrease from the current share price, occurred on April 10, 2024.
- The closing price of Paramount Global (PARA) stock in the beginning of 2023 was $27.85. The stock closed the year at $16.88, a loss of over -39.39% for the year.
The table below shows more information about PARA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $13.79 | $13.18 | $0.61 | 23,177,977.0 | +3.10% |
| May 03, 2024 | $14.54 | $12.86 | $1.68 | 66,094,460.0 | -7.00% |
| May 02, 2024 | $13.99 | $12.06 | $1.93 | 63,919,234.0 | +13.05% |
| May 01, 2024 | $12.32 | $11.46 | $0.86 | 18,466,254.0 | +7.64% |
| Apr 30, 2024 | $12.12 | $11.33 | $0.79 | 20,776,959.0 | -7.02% |
| Apr 29, 2024 | $12.75 | $12.16 | $0.59 | 25,849,342.0 | +2.85% |
| Apr 26, 2024 | $12.23 | $11.82 | $0.4099 | 15,246,101.0 | -2.22% |
| Apr 25, 2024 | $12.73 | $12.08 | $0.65 | 17,988,254.0 | -3.94% |
| Apr 24, 2024 | $12.81 | $12.40 | $0.41 | 9,239,116.0 | -0.47% |
| Apr 23, 2024 | $12.98 | $12.20 | $0.78 | 15,285,510.0 | +2.91% |
| Apr 22, 2024 | $12.53 | $11.93 | $0.60 | 19,541,594.0 | -0.48% |
| Apr 19, 2024 | $12.58 | $11.67 | $0.91 | 45,039,134.0 | +13.40% |
| Apr 18, 2024 | $11.18 | $10.76 | $0.42 | 9,955,627.0 | +1.48% |
| Apr 17, 2024 | $10.90 | $10.49 | $0.41 | 11,473,274.0 | +3.64% |
| Apr 16, 2024 | $10.82 | $10.37 | $0.46 | 14,827,923.0 | -4.31% |
| Apr 15, 2024 | $11.09 | $10.75 | $0.34 | 14,770,984.0 | -0.55% |
| Apr 12, 2024 | $11.24 | $10.90 | $0.34 | 14,744,012.0 | -2.75% |
| Apr 11, 2024 | $11.38 | $10.58 | $0.80 | 27,363,190.0 | +7.33% |
| Apr 10, 2024 | $10.98 | $10.12 | $0.86 | 35,048,456.0 | -4.28% |
| Apr 09, 2024 | $11.24 | $10.89 | $0.355 | 17,703,585.0 | -0.90% |
Paramount Global Stock (PARA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paramount Global stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PARA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paramount Global stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paramount Global Stock (PARA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $14.54 | $11.46 | $3.08 | 194,835,902.0 | +16.68% |
| Apr, 2024 | $13.80 | $10.12 | $3.68 | 529,100,402.0 | -3.23% |
| Mar, 2024 | $12.71 | $10.16 | $2.55 | 339,086,166.0 | +6.61% |
| Feb, 2024 | $15.00 | $10.90 | $4.10 | 362,981,119.0 | -24.33% |
| Jan, 2024 | $15.70 | $12.84 | $2.86 | 337,200,063.0 | -1.35% |
Paramount Global Stock (PARA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.50 | $14.42 | $3.08 | 408,532,266.0 | +2.92% |
| Nov, 2023 | $14.49 | $10.51 | $3.98 | 323,173,078.0 | +32.08% |
| Oct, 2023 | $12.88 | $10.63 | $2.25 | 242,727,419.0 | -15.66% |
| Sep, 2023 | $14.73 | $12.21 | $2.52 | 266,842,758.0 | -14.51% |
| Aug, 2023 | $16.52 | $14.41 | $2.11 | 231,970,813.0 | -5.86% |
| Jul, 2023 | $17.19 | $14.98 | $2.21 | 220,198,404.0 | +0.75% |
| Jun, 2023 | $17.19 | $14.93 | $2.26 | 251,168,086.0 | +4.60% |
| May, 2023 | $24.00 | $13.80 | $10.20 | 501,347,192.0 | -34.80% |
| Apr, 2023 | $23.60 | $20.72 | $2.88 | 173,475,770.0 | +4.57% |
| Mar, 2023 | $22.93 | $18.89 | $4.04 | 237,958,356.0 | +4.15% |
| Feb, 2023 | $25.93 | $21.18 | $4.75 | 245,202,722.0 | -7.51% |
| Jan, 2023 | $23.29 | $16.87 | $6.42 | 221,226,514.0 | +37.20% |
Paramount Global Stock (PARA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $20.91 | $16.07 | $4.84 | 257,797,917.0 | -15.94% |
| Nov, 2022 | $20.50 | $15.29 | $5.21 | 327,052,430.0 | +9.61% |
| Oct, 2022 | $20.09 | $17.91 | $2.18 | 187,379,680.0 | -3.78% |
| Sep, 2022 | $24.33 | $18.80 | $5.53 | 245,278,135.0 | -18.60% |
| Aug, 2022 | $27.49 | $23.15 | $4.34 | 218,471,645.0 | -1.10% |
| Jul, 2022 | $26.14 | $23.36 | $2.78 | 157,026,107.0 | -4.17% |
| Jun, 2022 | $34.50 | $23.69 | $10.81 | 194,815,324.0 | -28.11% |
| May, 2022 | $34.50 | $26.11 | $8.39 | 233,705,751.0 | +17.89% |
| Apr, 2022 | $38.16 | $28.08 | $10.08 | 157,991,820.0 | -22.98% |
| Mar, 2022 | $39.21 | $30.42 | $8.79 | 295,921,531.0 | +23.52% |
| Feb, 2022 | $30.89 | $27.25 | $3.64 | 74,412,665.0 | +0.00% |
1.49%
0.13%
Cap:
|
Volume (24h):