Get the Stockscreener App
10.66
0.76%
0.08
Overview
News
Price History
Option Chain
Financials
Why PARA Down?
Discussions
Forecast
Stock Split
Dividend History
Paramount Global Stock (PARA) Price History
The historical daily chart and data for Paramount Global stock (PARA), adjusted for splits and dividends, show that the latest closing stock price as of December 20, 2024, is $10.66.
- Paramount Global all-time high stock price is $39.21, occurred on March 28, 2022.
- The lowest Paramount Global stock price recorded was $9.54 on June 18, 2024. Since then, Paramount Global's stock price has risen over 11.74% to $10.66 now.
- The 52-week high stock price for PARA is $15.70, representing a 47.28% increase from the current share price, occurred on January 31, 2024.
- The 52-week low stock price for PARA is $9.54, indicating a -10.51% decrease from the current share price, occurred on June 18, 2024.
- The closing price of Paramount Global (PARA) stock in the beginning of 2023 was $27.85. The stock closed the year at $16.88, a loss of over -39.39% for the year.
The table below shows more information about PARA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $10.88 | $10.48 | $0.40 | 14,912,921.0 | +0.76% |
| Dec 19, 2024 | $10.82 | $10.57 | $0.25 | 8,774,136.0 | -0.94% |
| Dec 18, 2024 | $11.05 | $10.64 | $0.41 | 12,186,453.0 | -1.20% |
| Dec 17, 2024 | $10.96 | $10.79 | $0.17 | 6,953,394.0 | -1.55% |
| Dec 16, 2024 | $11.24 | $10.96 | $0.28 | 7,997,826.0 | -2.14% |
| Dec 13, 2024 | $11.65 | $11.20 | $0.45 | 5,543,698.0 | -3.53% |
| Dec 12, 2024 | $11.69 | $11.14 | $0.545 | 11,199,662.0 | +3.93% |
| Dec 11, 2024 | $11.28 | $11.06 | $0.22 | 9,505,522.0 | -0.09% |
| Dec 10, 2024 | $11.28 | $11.02 | $0.26 | 8,793,052.0 | +0.27% |
| Dec 09, 2024 | $11.22 | $10.93 | $0.29 | 10,447,625.0 | +1.64% |
| Dec 06, 2024 | $10.99 | $10.68 | $0.31 | 7,537,324.0 | +1.67% |
| Dec 05, 2024 | $11.08 | $10.77 | $0.31 | 6,942,893.0 | -1.91% |
| Dec 04, 2024 | $11.10 | $10.84 | $0.26 | 7,850,875.0 | +0.92% |
| Dec 03, 2024 | $10.99 | $10.79 | $0.20 | 5,714,574.0 | -0.55% |
| Dec 02, 2024 | $11.00 | $10.75 | $0.25 | 5,926,476.0 | +1.20% |
| Nov 29, 2024 | $10.92 | $10.76 | $0.16 | 3,515,112.0 | +0.74% |
| Nov 27, 2024 | $10.87 | $10.58 | $0.292 | 9,513,321.0 | +1.22% |
| Nov 26, 2024 | $11.19 | $10.60 | $0.59 | 12,769,069.0 | -4.32% |
| Nov 25, 2024 | $11.25 | $10.78 | $0.47 | 48,376,410.0 | +2.21% |
| Nov 22, 2024 | $11.19 | $10.85 | $0.34 | 11,002,510.0 | -1.89% |
| Nov 21, 2024 | $11.12 | $10.53 | $0.59 | 10,587,671.0 | +4.82% |
Paramount Global Stock (PARA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paramount Global stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PARA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paramount Global stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paramount Global Stock (PARA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.69 | $10.48 | $1.21 | 145,199,352.0 | -1.75% |
| Nov, 2024 | $11.59 | $10.27 | $1.32 | 246,365,547.0 | -0.82% |
| Oct, 2024 | $10.98 | $10.22 | $0.76 | 121,445,753.0 | +3.01% |
| Sep, 2024 | $10.90 | $9.95 | $0.95 | 161,295,877.0 | +1.43% |
| Aug, 2024 | $11.46 | $10.11 | $1.35 | 239,568,724.0 | -8.32% |
| Jul, 2024 | $12.13 | $10.05 | $2.08 | 297,449,325.0 | +9.91% |
| Jun, 2024 | $13.04 | $9.54 | $3.51 | 333,325,050.0 | -12.76% |
| May, 2024 | $14.54 | $11.37 | $3.17 | 399,383,084.0 | +4.57% |
| Apr, 2024 | $13.80 | $10.12 | $3.68 | 529,100,402.0 | -3.23% |
| Mar, 2024 | $12.71 | $10.16 | $2.55 | 339,086,166.0 | +6.61% |
| Feb, 2024 | $15.00 | $10.90 | $4.10 | 362,981,119.0 | -24.33% |
| Jan, 2024 | $15.70 | $12.84 | $2.86 | 337,200,063.0 | -1.35% |
Paramount Global Stock (PARA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.50 | $14.42 | $3.08 | 408,532,266.0 | +2.92% |
| Nov, 2023 | $14.49 | $10.51 | $3.98 | 323,173,078.0 | +32.08% |
| Oct, 2023 | $12.88 | $10.63 | $2.25 | 242,727,419.0 | -15.66% |
| Sep, 2023 | $14.73 | $12.21 | $2.52 | 266,842,758.0 | -14.51% |
| Aug, 2023 | $16.52 | $14.41 | $2.11 | 231,970,813.0 | -5.86% |
| Jul, 2023 | $17.19 | $14.98 | $2.21 | 220,198,404.0 | +0.75% |
| Jun, 2023 | $17.19 | $14.93 | $2.26 | 251,168,086.0 | +4.60% |
| May, 2023 | $24.00 | $13.80 | $10.20 | 501,347,192.0 | -34.80% |
| Apr, 2023 | $23.60 | $20.72 | $2.88 | 173,475,770.0 | +4.57% |
| Mar, 2023 | $22.93 | $18.89 | $4.04 | 237,958,356.0 | +4.15% |
| Feb, 2023 | $25.93 | $21.18 | $4.75 | 245,202,722.0 | -7.51% |
| Jan, 2023 | $23.29 | $16.87 | $6.42 | 221,226,514.0 | +37.20% |
Paramount Global Stock (PARA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $20.91 | $16.07 | $4.84 | 257,797,917.0 | -15.94% |
| Nov, 2022 | $20.50 | $15.29 | $5.21 | 327,052,430.0 | +9.61% |
| Oct, 2022 | $20.09 | $17.91 | $2.18 | 187,379,680.0 | -3.78% |
| Sep, 2022 | $24.33 | $18.80 | $5.53 | 245,278,135.0 | -18.60% |
| Aug, 2022 | $27.49 | $23.15 | $4.34 | 218,471,645.0 | -1.10% |
| Jul, 2022 | $26.14 | $23.36 | $2.78 | 157,026,107.0 | -4.17% |
| Jun, 2022 | $34.50 | $23.69 | $10.81 | 194,815,324.0 | -28.11% |
| May, 2022 | $34.50 | $26.11 | $8.39 | 233,705,751.0 | +17.89% |
| Apr, 2022 | $38.16 | $28.08 | $10.08 | 157,991,820.0 | -22.98% |
| Mar, 2022 | $39.21 | $30.42 | $8.79 | 295,921,531.0 | +23.52% |
| Feb, 2022 | $30.89 | $27.25 | $3.64 | 74,412,665.0 | +0.00% |
1.40%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):