Get the Stockscreener App
11.95
0.08%
0.010
Pre-market:
11.94
-0.010
-0.08%
Overview
News
Price History
Option Chain
Financials
Why PARA Down?
Discussions
Forecast
Stock Split
Dividend History
Paramount Global Stock (PARA) Price History
The historical daily chart and data for Paramount Global stock (PARA), adjusted for splits and dividends, show that the latest closing stock price as of May 12, 2025, is $11.95.
- Paramount Global all-time high stock price is $39.21, occurred on March 28, 2022.
- The lowest Paramount Global stock price recorded was $9.54 on June 18, 2024. Since then, Paramount Global's stock price has risen over 25.26% to $11.95 now.
- The 52-week high stock price for PARA is $13.36, representing a 11.80% increase from the current share price, occurred on May 14, 2024.
- The 52-week low stock price for PARA is $9.54, indicating a -20.17% decrease from the current share price, occurred on June 18, 2024.
- The closing price of Paramount Global (PARA) stock in the beginning of 2024 was $27.85. The stock closed the year at $16.88, a loss of over -39.39% for the year.
The table below shows more information about PARA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $12.09 | $11.92 | $0.17 | 8,104,659.0 | +0.08% |
| May 09, 2025 | $12.04 | $11.73 | $0.306 | 10,207,399.0 | +2.23% |
| May 08, 2025 | $11.72 | $11.45 | $0.275 | 7,275,657.0 | +0.95% |
| May 07, 2025 | $11.73 | $11.46 | $0.27 | 6,746,512.0 | +0.61% |
| May 06, 2025 | $11.53 | $11.11 | $0.415 | 6,550,833.0 | +2.22% |
| May 05, 2025 | $11.40 | $11.15 | $0.245 | 8,504,557.0 | -1.57% |
| May 02, 2025 | $11.83 | $11.41 | $0.415 | 8,160,269.0 | -1.89% |
| May 01, 2025 | $11.74 | $11.59 | $0.15 | 6,186,926.0 | -0.77% |
| Apr 30, 2025 | $11.77 | $11.40 | $0.37 | 9,556,737.0 | -0.09% |
| Apr 29, 2025 | $11.78 | $11.57 | $0.2064 | 6,565,801.0 | +0.51% |
| Apr 28, 2025 | $11.75 | $11.60 | $0.15 | 5,973,046.0 | -0.34% |
| Apr 25, 2025 | $11.75 | $11.42 | $0.33 | 9,536,010.0 | +2.62% |
| Apr 24, 2025 | $11.48 | $11.13 | $0.35 | 7,731,033.0 | +2.05% |
| Apr 23, 2025 | $11.28 | $11.06 | $0.215 | 7,786,505.0 | +2.00% |
| Apr 22, 2025 | $11.02 | $10.82 | $0.20 | 8,023,587.0 | +2.04% |
| Apr 21, 2025 | $10.93 | $10.72 | $0.205 | 8,078,539.0 | -1.65% |
| Apr 17, 2025 | $11.02 | $10.69 | $0.33 | 6,698,513.0 | +2.15% |
| Apr 16, 2025 | $10.88 | $10.62 | $0.26 | 6,799,428.0 | -1.38% |
| Apr 15, 2025 | $10.90 | $10.66 | $0.245 | 7,278,573.0 | +1.59% |
Paramount Global Stock (PARA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paramount Global stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PARA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paramount Global stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paramount Global Stock (PARA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $12.09 | $11.11 | $0.98 | 69,841,471.0 | +1.79% |
| Apr, 2025 | $12.02 | $10.47 | $1.55 | 181,702,826.0 | -1.84% |
| Mar, 2025 | $12.54 | $11.27 | $1.27 | 189,749,177.0 | +5.28% |
| Feb, 2025 | $11.87 | $10.48 | $1.38 | 171,192,644.0 | +4.41% |
| Jan, 2025 | $11.27 | $10.16 | $1.11 | 181,205,444.0 | +4.02% |
Paramount Global Stock (PARA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.69 | $10.21 | $1.47 | 163,449,843.0 | -4.70% |
| Nov, 2024 | $11.59 | $10.27 | $1.32 | 246,365,547.0 | -0.82% |
| Oct, 2024 | $10.98 | $10.22 | $0.76 | 121,445,753.0 | +3.01% |
| Sep, 2024 | $10.90 | $9.95 | $0.95 | 161,295,877.0 | +1.43% |
| Aug, 2024 | $11.46 | $10.11 | $1.35 | 239,568,724.0 | -8.32% |
| Jul, 2024 | $12.13 | $10.05 | $2.08 | 297,449,325.0 | +9.91% |
| Jun, 2024 | $13.04 | $9.54 | $3.51 | 333,325,050.0 | -12.76% |
| May, 2024 | $14.54 | $11.37 | $3.17 | 399,383,084.0 | +4.57% |
| Apr, 2024 | $13.80 | $10.12 | $3.68 | 529,100,402.0 | -3.23% |
| Mar, 2024 | $12.71 | $10.16 | $2.55 | 339,086,166.0 | +6.61% |
| Feb, 2024 | $15.00 | $10.90 | $4.10 | 362,981,119.0 | -24.33% |
| Jan, 2024 | $15.70 | $12.84 | $2.86 | 337,200,063.0 | -1.35% |
Paramount Global Stock (PARA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.50 | $14.42 | $3.08 | 408,532,266.0 | +2.92% |
| Nov, 2023 | $14.49 | $10.51 | $3.98 | 323,173,078.0 | +32.08% |
| Oct, 2023 | $12.88 | $10.63 | $2.25 | 242,727,419.0 | -15.66% |
| Sep, 2023 | $14.73 | $12.21 | $2.52 | 266,842,758.0 | -14.51% |
| Aug, 2023 | $16.52 | $14.41 | $2.11 | 231,970,813.0 | -5.86% |
| Jul, 2023 | $17.19 | $14.98 | $2.21 | 220,198,404.0 | +0.75% |
| Jun, 2023 | $17.19 | $14.93 | $2.26 | 251,168,086.0 | +4.60% |
| May, 2023 | $24.00 | $13.80 | $10.20 | 501,347,192.0 | -34.80% |
| Apr, 2023 | $23.60 | $20.72 | $2.88 | 173,475,770.0 | +4.57% |
| Mar, 2023 | $22.93 | $18.89 | $4.04 | 237,958,356.0 | +4.15% |
| Feb, 2023 | $25.93 | $21.18 | $4.75 | 245,202,722.0 | -7.51% |
| Jan, 2023 | $23.29 | $16.87 | $6.42 | 221,226,514.0 | +37.20% |
0.44%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):