10.58
price up icon2.42%   0.25
pre-market  Pre-market:  10.59   0.010   +0.09%
loading

Paramount Global Stock (PARA) Price History

The historical daily chart and data for Paramount Global stock (PARA), adjusted for splits and dividends, show that the latest closing stock price as of November 20, 2024, is $10.58.
  • Paramount Global all-time high stock price is $39.21, occurred on March 28, 2022.
  • The lowest Paramount Global stock price recorded was $9.54 on June 18, 2024. Since then, Paramount Global's stock price has risen over 10.90% to $10.58 now.
  • The 52-week high stock price for PARA is $17.50, representing a 65.41% increase from the current share price, occurred on December 11, 2023.
  • The 52-week low stock price for PARA is $9.54, indicating a -9.83% decrease from the current share price, occurred on June 18, 2024.
  • The closing price of Paramount Global (PARA) stock in the beginning of 2023 was $27.85. The stock closed the year at $16.88, a loss of over -39.39% for the year.
The table below shows more information about PARA historical price data:
Date High Low High - Low Volume % Change
Nov 20, 2024 $10.60 $10.29 $0.31 8,059,725.0 +2.42%
Nov 19, 2024 $10.55 $10.27 $0.28 16,118,064.0 -2.64%
Nov 18, 2024 $10.91 $10.56 $0.35 12,060,828.0 -2.12%
Nov 15, 2024 $11.38 $10.80 $0.58 14,586,020.0 -4.49%
Nov 14, 2024 $11.38 $11.10 $0.285 9,166,408.0 +1.70%
Nov 13, 2024 $11.51 $11.14 $0.37 11,648,441.0 -2.53%
Nov 12, 2024 $11.52 $11.23 $0.285 9,395,381.0 -0.87%
Nov 11, 2024 $11.59 $11.10 $0.49 13,885,262.0 +4.34%
Nov 08, 2024 $11.54 $10.87 $0.67 15,530,823.0 -3.99%
Nov 07, 2024 $11.55 $11.27 $0.28 10,299,598.0 +1.32%
Nov 06, 2024 $11.45 $11.11 $0.34 11,990,649.0 +2.61%
Nov 05, 2024 $11.14 $10.83 $0.31 6,851,702.0 +2.02%
Nov 04, 2024 $11.04 $10.84 $0.21 4,595,942.0 -1.00%
Nov 01, 2024 $11.00 $10.72 $0.28 6,412,611.0 +0.37%
Oct 31, 2024 $10.98 $10.71 $0.27 8,198,356.0 +2.63%
Oct 30, 2024 $10.67 $10.39 $0.28 5,077,754.0 +1.81%
Oct 29, 2024 $10.53 $10.37 $0.1649 3,897,236.0 +0.38%
Oct 28, 2024 $10.50 $10.29 $0.21 5,151,097.0 +1.56%
Oct 25, 2024 $10.45 $10.25 $0.203 5,590,175.0 -0.29%
Oct 24, 2024 $10.34 $10.24 $0.10 3,544,217.0 -0.10%
Oct 23, 2024 $10.36 $10.22 $0.14 4,846,388.0 +0.39%
Oct 22, 2024 $10.38 $10.27 $0.105 5,851,708.0 -0.39%

Paramount Global Stock (PARA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Paramount Global stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PARA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paramount Global stock price history provides a foundation for understanding how the company's stock has evolved over time.

Paramount Global Stock (PARA) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $11.59 $10.27 $1.32 158,661,179.0 -3.29%
Oct, 2024 $10.98 $10.22 $0.76 121,445,753.0 +3.01%
Sep, 2024 $10.90 $9.95 $0.95 161,295,877.0 +1.43%
Aug, 2024 $11.46 $10.11 $1.35 239,568,724.0 -8.32%
Jul, 2024 $12.13 $10.05 $2.08 297,449,325.0 +9.91%
Jun, 2024 $13.04 $9.54 $3.51 333,325,050.0 -12.76%
May, 2024 $14.54 $11.37 $3.17 399,383,084.0 +4.57%
Apr, 2024 $13.80 $10.12 $3.68 529,100,402.0 -3.23%
Mar, 2024 $12.71 $10.16 $2.55 339,086,166.0 +6.61%
Feb, 2024 $15.00 $10.90 $4.10 362,981,119.0 -24.33%
Jan, 2024 $15.70 $12.84 $2.86 337,200,063.0 -1.35%

Paramount Global Stock (PARA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.50 $14.42 $3.08 408,532,266.0 +2.92%
Nov, 2023 $14.49 $10.51 $3.98 323,173,078.0 +32.08%
Oct, 2023 $12.88 $10.63 $2.25 242,727,419.0 -15.66%
Sep, 2023 $14.73 $12.21 $2.52 266,842,758.0 -14.51%
Aug, 2023 $16.52 $14.41 $2.11 231,970,813.0 -5.86%
Jul, 2023 $17.19 $14.98 $2.21 220,198,404.0 +0.75%
Jun, 2023 $17.19 $14.93 $2.26 251,168,086.0 +4.60%
May, 2023 $24.00 $13.80 $10.20 501,347,192.0 -34.80%
Apr, 2023 $23.60 $20.72 $2.88 173,475,770.0 +4.57%
Mar, 2023 $22.93 $18.89 $4.04 237,958,356.0 +4.15%
Feb, 2023 $25.93 $21.18 $4.75 245,202,722.0 -7.51%
Jan, 2023 $23.29 $16.87 $6.42 221,226,514.0 +37.20%

Paramount Global Stock (PARA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $20.91 $16.07 $4.84 257,797,917.0 -15.94%
Nov, 2022 $20.50 $15.29 $5.21 327,052,430.0 +9.61%
Oct, 2022 $20.09 $17.91 $2.18 187,379,680.0 -3.78%
Sep, 2022 $24.33 $18.80 $5.53 245,278,135.0 -18.60%
Aug, 2022 $27.49 $23.15 $4.34 218,471,645.0 -1.10%
Jul, 2022 $26.14 $23.36 $2.78 157,026,107.0 -4.17%
Jun, 2022 $34.50 $23.69 $10.81 194,815,324.0 -28.11%
May, 2022 $34.50 $26.11 $8.39 233,705,751.0 +17.89%
Apr, 2022 $38.16 $28.08 $10.08 157,991,820.0 -22.98%
Mar, 2022 $39.21 $30.42 $8.79 295,921,531.0 +23.52%
Feb, 2022 $30.89 $27.25 $3.64 74,412,665.0 +0.00%
entertainment WMG
$33.67
price up icon 2.25%
entertainment NWS
$31.69
price down icon 0.28%
$77.00
price up icon 3.62%
entertainment FOX
$43.37
price up icon 0.37%
$45.70
price down icon 0.13%
$84.07
price up icon 3.48%
Cap:     |  Volume (24h):