Get the Stockscreener App
11.97
1.03%
-0.125
Overview
News
Price History
Option Chain
Financials
Why PARA Down?
Discussions
Forecast
Stock Split
Dividend History
Paramount Global Stock (PARA) Option Chain
For the June 20, 2025 expiration date, the PARA stock option chain has a total of 4,611 contracts, with 4,483 call options and 128 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 465 contracts.
- August 15, 2025 : 1,544 contracts.
- September 19, 2025 : 204 contracts.
- October 17, 2025 : 104 contracts.
- December 19, 2025 : 68 contracts.
Paramount Global (PARA) Most Active Options & Calendar
PARA Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.30 | -0.10 | -25.00% | 4,305 |
|
13.00
|
0.06 | 0.01 | +20.00% | 128 |
|
15.00
|
0.01 | -0.01 | -50.00% | 23 |
|
11.00
|
1.10 | -0.05 | -4.35% | 15 |
|
10.00
|
2.15 | 0.00 | - | 11 |
|
12.50
|
0.13 | -0.06 | -31.58% | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
PARA Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.55 | 0.05 | +10.00% | 101 |
|
11.00
|
0.19 | 0.01 | +5.56% | 13 |
|
9.00
|
0.03 | 0.00 | - | 10 |
|
10.00
|
0.07 | -0.01 | -12.50% | 2 |
|
11.50
|
0.30 | 0.02 | +7.14% | 1 |
|
14.00
|
2.40 | -0.13 | -5.14% | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
Paramount Global Stock (PARA) Option Chain Analysis
| Put Volume Total | 128 |
| Call Volume Total | 4,483 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $12.00 |
0.26%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):