Get the Stockscreener App
10.58
2.42%
0.25
Pre-market:
10.59
0.010
+0.09%
Overview
News
Price History
Option Chain
Financials
Why PARA Down?
Discussions
Forecast
Stock Split
Dividend History
Paramount Global Stock (PARA) Option Chain
For the November 22, 2024 expiration date, the PARA stock option chain has a total of 1,089 contracts, with 1,007 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 321 contracts.
- December 06, 2024 : 302 contracts.
- December 13, 2024 : 44 contracts.
- December 20, 2024 : 945 contracts.
- December 27, 2024 : 30 contracts.
Paramount Global (PARA) Most Active Options & Calendar
PARA Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.03 | 0.01 | +50.00% | 655 |
|
10.50
|
0.15 | 0.04 | +36.36% | 332 |
|
11.50
|
0.01 | 0.00 | - | 15 |
|
5.00
|
5.42 | -0.23 | -4.07% | 5 |
|
5.50
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
6.50
|
0.00 | 0.00 | - | - |
PARA Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.50
|
0.14 | -0.04 | -22.22% | 67 |
|
10.00
|
0.03 | -0.01 | -25.00% | 8 |
|
11.50
|
0.95 | -0.11 | -10.38% | 7 |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
6.50
|
0.00 | 0.00 | - | - |
Paramount Global Stock (PARA) Option Chain Analysis
| Put Volume Total | 82 |
| Call Volume Total | 1,007 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $10.50 |
| Call Strike With Highest Volume | $11.00 |
2.25%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):