Get the Stockscreener App
11.79
1.00%
0.115
Overview
News
Price History
Option Chain
Financials
Why PARA Down?
Discussions
Forecast
Stock Split
Dividend History
Paramount Global Stock (PARA) Option Chain
For the May 16, 2025 expiration date, the PARA stock option chain has a total of 1,496 contracts, with 696 call options and 800 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 9,933 contracts.
- July 18, 2025 : 6 contracts.
- August 15, 2025 : 1,941 contracts.
- September 19, 2025 : 1,723 contracts.
- October 17, 2025 : 3 contracts.
Paramount Global (PARA) Most Active Options & Calendar
PARA Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.10 | -0.04 | -28.57% | 515 |
|
11.50
|
0.30 | -0.07 | -18.92% | 121 |
|
11.00
|
0.87 | 0.12 | +16.00% | 22 |
|
12.50
|
0.04 | -0.01 | -20.00% | 18 |
|
13.00
|
0.01 | -0.01 | -50.00% | 14 |
|
15.00
|
0.01 | -0.01 | -50.00% | 5 |
|
10.00
|
1.80 | 0.10 | +5.88% | 1 |
PARA Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.35 | -0.45 | -56.25% | 455 |
|
11.00
|
0.03 | -0.06 | -66.67% | 225 |
|
10.50
|
0.02 | -0.09 | -81.82% | 100 |
|
11.50
|
0.10 | -0.14 | -58.33% | 11 |
|
10.00
|
0.01 | -0.04 | -80.00% | 9 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Paramount Global Stock (PARA) Option Chain Analysis
| Put Volume Total | 800 |
| Call Volume Total | 696 |
| Put/Call Ratio (PCR) | 1.15 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $12.00 |
1.06%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):