Get the Stockscreener App
12.35
2.57%
0.31
After Hours:
12.44
0.09
+0.73%
Overview
News
Price History
Option Chain
Financials
Why PARA Down?
Discussions
Forecast
Stock Split
Dividend History
Paramount Global Stock (PARA) Option Chain
For the July 18, 2025 expiration date, the PARA stock option chain has a total of 7,664 contracts, with 3,142 call options and 4,522 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 182 contracts.
- September 19, 2025 : 50 contracts.
- October 17, 2025 : 72 contracts.
- December 19, 2025 : 64 contracts.
- January 16, 2026 : 108 contracts.
Paramount Global (PARA) Most Active Options & Calendar
PARA Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.11 | 0.02 | +22.22% | 2,893 |
|
12.00
|
0.37 | 0.01 | +2.78% | 204 |
|
15.00
|
0.01 | 0.00 | - | 45 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
PARA Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.20 | -0.10 | -33.33% | 3,014 |
|
9.00
|
0.09 | -0.01 | -10.00% | 1,323 |
|
13.00
|
1.72 | -0.01 | -0.58% | 133 |
|
11.00
|
0.58 | 0.11 | +23.40% | 28 |
|
12.00
|
0.97 | -0.16 | -14.16% | 22 |
|
15.00
|
3.27 | -0.10 | -2.97% | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
Paramount Global Stock (PARA) Option Chain Analysis
| Put Volume Total | 4,522 |
| Call Volume Total | 3,142 |
| Put/Call Ratio (PCR) | 1.44 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $13.00 |
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):