Get the Stockscreener App
10.66
0.76%
0.08
Overview
News
Price History
Option Chain
Financials
Why PARA Down?
Discussions
Forecast
Stock Split
Dividend History
Paramount Global Stock (PARA) Option Chain
For the December 27, 2024 expiration date, the PARA stock option chain has a total of 879 contracts, with 710 call options and 169 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 445 contracts.
- January 10, 2025 : 93 contracts.
- January 17, 2025 : 2,253 contracts.
- January 24, 2025 : 189 contracts.
- January 31, 2025 : 131 contracts.
Paramount Global (PARA) Most Active Options & Calendar
PARA Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.05 | -0.03 | -37.50% | 502 |
|
11.50
|
0.03 | 0.00 | - | 143 |
|
12.00
|
0.01 | -0.01 | -50.00% | 52 |
|
10.50
|
0.20 | -0.05 | -20.00% | 13 |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
PARA Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.41 | 0.09 | +28.12% | 85 |
|
10.50
|
0.10 | -0.01 | -9.09% | 83 |
|
10.00
|
0.01 | 0.00 | - | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
6.50
|
0.00 | 0.00 | - | - |
Paramount Global Stock (PARA) Option Chain Analysis
| Put Volume Total | 169 |
| Call Volume Total | 710 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $11.00 |
1.40%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):