Get the Stockscreener App
291.42
0.91%
+2.63
After Hours:
291.411
-0.009
-0.00%
Palo Alto Networks, Inc. Stock (PANW) Price History
The historical daily chart and data for Palo Alto Networks, Inc. stock (PANW), show that the latest closing stock price as of April 26, 2024, is $291.42.
- Palo Alto Networks, Inc. all-time high stock price is $380.84, occurred on February 09, 2024.
- The lowest Palo Alto Networks, Inc. stock price recorded was $19.01 on February 03, 2014. Since then, Palo Alto Networks, Inc.'s stock price has risen over 1,433% to $291.42 now.
- The 52-week high stock price for PANW is $380.84, representing a 30.68% increase from the current share price, occurred on February 09, 2024.
- The 52-week low stock price for PANW is $176.30, indicating a -39.50% decrease from the current share price, occurred on May 02, 2023.
- The closing price of Palo Alto Networks, Inc. (PANW) stock in the beginning of 2023 was $181.40. The stock closed the year at $139.54, a loss of over -23.08% for the year.
The table below shows more information about PANW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $294.1 | $287.4 | $6.70 | 2,142,773.0 | +0.91% |
| Apr 25, 2024 | $290.1 | $281.6 | $8.53 | 2,678,086.0 | -1.71% |
| Apr 24, 2024 | $295.0 | $290.9 | $4.08 | 2,777,903.0 | +0.11% |
| Apr 23, 2024 | $294.2 | $283.0 | $11.22 | 3,877,610.0 | +4.19% |
| Apr 22, 2024 | $283.0 | $275.2 | $7.77 | 2,891,130.0 | +1.43% |
| Apr 19, 2024 | $284.9 | $276.5 | $8.33 | 4,695,009.0 | -1.22% |
| Apr 18, 2024 | $284.4 | $276.3 | $8.04 | 3,704,682.0 | +1.37% |
| Apr 17, 2024 | $280.9 | $275.6 | $5.28 | 3,140,383.0 | +0.84% |
| Apr 16, 2024 | $276.5 | $270.4 | $6.13 | 3,547,724.0 | +1.05% |
| Apr 15, 2024 | $279.5 | $271.0 | $8.46 | 3,042,239.0 | -2.48% |
| Apr 12, 2024 | $283.8 | $277.3 | $6.50 | 2,888,321.0 | -1.69% |
| Apr 11, 2024 | $285.5 | $278.4 | $7.06 | 3,489,046.0 | +1.02% |
| Apr 10, 2024 | $282.5 | $275.0 | $7.50 | 3,498,254.0 | +0.67% |
| Apr 09, 2024 | $279.5 | $269.7 | $9.86 | 5,588,819.0 | +4.00% |
| Apr 08, 2024 | $269.1 | $265.7 | $3.46 | 3,395,164.0 | -0.23% |
| Apr 05, 2024 | $269.7 | $265.2 | $4.45 | 3,676,325.0 | +1.44% |
| Apr 04, 2024 | $273.4 | $265.0 | $8.39 | 4,806,947.0 | -1.61% |
| Apr 03, 2024 | $273.9 | $269.2 | $4.63 | 4,024,762.0 | -1.41% |
| Apr 02, 2024 | $275.6 | $271.4 | $4.11 | 3,855,631.0 | -2.15% |
| Apr 01, 2024 | $285.7 | $278.4 | $7.24 | 3,127,151.0 | -1.66% |
| Mar 28, 2024 | $285.1 | $280.1 | $5.01 | 3,398,100.0 | +0.66% |
Palo Alto Networks, Inc. Stock (PANW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Palo Alto Networks, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PANW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Palo Alto Networks, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Palo Alto Networks, Inc. Stock (PANW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $295.0 | $265.0 | $30.00 | 72,990,732.0 | +2.57% |
| Mar, 2024 | $311.5 | $276.6 | $34.98 | 109,677,069.0 | -8.51% |
| Feb, 2024 | $380.8 | $260.1 | $120.8 | 188,885,555.0 | -8.26% |
| Jan, 2024 | $350.6 | $281.8 | $68.76 | 65,585,253.0 | +14.80% |
Palo Alto Networks, Inc. Stock (PANW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $318.0 | $280.7 | $37.34 | 76,517,017.0 | -0.07% |
| Nov, 2023 | $296.2 | $233.8 | $62.35 | 114,783,187.0 | +21.43% |
| Oct, 2023 | $265.9 | $230.1 | $35.81 | 63,275,849.0 | +3.66% |
| Sep, 2023 | $254.2 | $224.6 | $29.59 | 46,985,204.0 | -3.64% |
| Aug, 2023 | $254.0 | $201.2 | $52.86 | 131,056,504.0 | -2.66% |
| Jul, 2023 | $258.9 | $231.8 | $27.07 | 91,647,727.0 | -2.17% |
| Jun, 2023 | $256.8 | $210.1 | $46.71 | 168,592,129.0 | +19.74% |
| May, 2023 | $219.5 | $176.3 | $43.16 | 115,176,618.0 | +16.95% |
| Apr, 2023 | $203.4 | $181.0 | $22.43 | 49,084,856.0 | -8.65% |
| Mar, 2023 | $200.3 | $181.6 | $18.67 | 83,965,346.0 | +6.04% |
| Feb, 2023 | $192.5 | $154.1 | $38.36 | 107,091,532.0 | +18.74% |
| Jan, 2023 | $161.2 | $132.2 | $29.00 | 89,875,038.0 | +13.69% |
Palo Alto Networks, Inc. Stock (PANW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $179.0 | $136.7 | $42.23 | 73,510,239.0 | -17.87% |
| Nov, 2022 | $176.1 | $140.1 | $36.03 | 116,294,203.0 | -0.98% |
| Oct, 2022 | $179.0 | $148.0 | $30.99 | 71,436,752.0 | +4.76% |
| Sep, 2022 | $190.0 | $160.5 | $29.46 | 82,798,299.0 | -11.75% |
| Aug, 2022 | $192.9 | $161.4 | $31.57 | 107,918,478.0 | +11.56% |
| Jul, 2022 | $175.6 | $154.4 | $21.17 | 72,339,627.0 | +1.04% |
| Jun, 2022 | $178.3 | $153.2 | $25.02 | 82,846,749.0 | -1.76% |
| May, 2022 | $191.0 | $140.5 | $50.44 | 146,049,606.0 | -10.42% |
| Apr, 2022 | $213.6 | $185.8 | $27.82 | 68,382,303.0 | -9.84% |
| Mar, 2022 | $212.0 | $169.7 | $42.26 | 124,100,283.0 | +4.76% |
| Feb, 2022 | $198.4 | $155.5 | $42.93 | 109,109,442.0 | +14.85% |
| Jan, 2022 | $186.8 | $151.9 | $34.88 | 109,024,644.0 | -7.07% |
1.11%
1.19%
Cap:
|
Volume (24h):