Get the Stockscreener App
186.78
1.36%
-2.58
After Hours:
187.52
0.74
+0.40%
Palo Alto Networks, Inc. Stock (PANW) Price History
The historical daily chart and data for Palo Alto Networks, Inc. stock (PANW), show that the latest closing stock price as of December 20, 2024, is $186.78.
- Palo Alto Networks, Inc. all-time high stock price is $410.23, occurred on December 09, 2024.
- The lowest Palo Alto Networks, Inc. stock price recorded was $19.01 on February 03, 2014. Since then, Palo Alto Networks, Inc.'s stock price has risen over 882.71% to $186.78 now.
- The 52-week high stock price for PANW is $207.24, representing a 10.95% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for PANW is $130.04, indicating a -30.38% decrease from the current share price, occurred on February 21, 2024.
- The closing price of Palo Alto Networks, Inc. (PANW) stock in the beginning of 2023 was $181.40. The stock closed the year at $139.54, a loss of over -23.08% for the year.
The table below shows more information about PANW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $192.9 | $185.0 | $7.85 | 11,877,617.0 | -1.36% |
| Dec 19, 2024 | $195.3 | $188.5 | $6.80 | 5,249,663.0 | +0.32% |
| Dec 18, 2024 | $202.0 | $186.5 | $15.46 | 6,246,597.0 | -6.20% |
| Dec 17, 2024 | $207.2 | $199.0 | $8.24 | 4,747,306.0 | -0.62% |
| Dec 16, 2024 | $203.0 | $195.5 | $7.50 | 5,607,856.0 | +3.02% |
| Dec 13, 2024 | $201.2 | $196.2 | $5.07 | 3,713,028.0 | -1.77% |
| Dec 12, 2024 | $201.7 | $197.8 | $3.94 | 3,197,048.0 | +0.45% |
| Dec 11, 2024 | $199.4 | $195.3 | $4.11 | 3,260,092.0 | +2.22% |
| Dec 10, 2024 | $198.2 | $193.9 | $4.35 | 3,434,780.0 | +0.21% |
| Dec 09, 2024 | $205.1 | $194.1 | $11.05 | 4,898,388.0 | -4.18% |
| Dec 06, 2024 | $204.6 | $201.3 | $3.27 | 3,774,640.0 | +0.71% |
| Dec 05, 2024 | $203.8 | $200.8 | $2.97 | 3,296,380.0 | -0.38% |
| Dec 04, 2024 | $203.4 | $196.3 | $7.09 | 5,115,188.0 | +3.05% |
| Dec 03, 2024 | $197.9 | $193.4 | $4.45 | 4,422,406.0 | +0.62% |
| Dec 02, 2024 | $196.2 | $193.3 | $2.90 | 4,409,822.0 | +0.61% |
| Nov 29, 2024 | $194.6 | $191.7 | $2.88 | 1,979,704.0 | +0.90% |
| Nov 27, 2024 | $197.0 | $191.4 | $5.58 | 9,111,378.0 | -3.03% |
| Nov 26, 2024 | $198.6 | $194.3 | $4.30 | 5,569,614.0 | +2.59% |
| Nov 25, 2024 | $198.1 | $191.6 | $6.50 | 8,172,844.0 | +0.79% |
| Nov 22, 2024 | $197.0 | $187.6 | $9.40 | 12,140,170.0 | -3.61% |
Palo Alto Networks, Inc. Stock (PANW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Palo Alto Networks, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PANW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Palo Alto Networks, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Palo Alto Networks, Inc. Stock (PANW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $207.2 | $185.0 | $22.23 | 85,128,428.0 | -3.68% |
| Nov, 2024 | $204.3 | $178.0 | $26.26 | 112,388,492.0 | +7.63% |
| Oct, 2024 | $192.0 | $164.1 | $27.88 | 93,093,436.0 | +5.42% |
| Sep, 2024 | $182.8 | $164.4 | $18.39 | 91,106,642.0 | -5.77% |
| Aug, 2024 | $187.7 | $142.0 | $45.67 | 163,042,048.0 | +11.70% |
| Jul, 2024 | $172.8 | $157.5 | $15.27 | 96,388,322.0 | -4.21% |
| Jun, 2024 | $172.9 | $144.5 | $28.49 | 117,118,630.0 | +14.95% |
| May, 2024 | $162.3 | $142.0 | $20.34 | 184,734,568.0 | +1.38% |
| Apr, 2024 | $151.9 | $132.5 | $19.44 | 153,799,556.0 | +2.38% |
| Mar, 2024 | $155.8 | $138.3 | $17.49 | 219,354,138.0 | -8.51% |
| Feb, 2024 | $190.4 | $130.0 | $60.38 | 377,771,110.0 | -8.26% |
| Jan, 2024 | $175.3 | $140.9 | $34.38 | 131,170,506.0 | +14.80% |
Palo Alto Networks, Inc. Stock (PANW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $159.0 | $140.3 | $18.67 | 153,034,034.0 | -0.07% |
| Nov, 2023 | $148.1 | $116.9 | $31.18 | 229,566,374.0 | +21.43% |
| Oct, 2023 | $132.9 | $115.0 | $17.90 | 126,551,698.0 | +3.66% |
| Sep, 2023 | $127.1 | $112.3 | $14.80 | 93,970,408.0 | -3.64% |
| Aug, 2023 | $127.0 | $100.6 | $26.43 | 262,113,008.0 | -2.66% |
| Jul, 2023 | $129.4 | $115.9 | $13.53 | 183,295,454.0 | -2.17% |
| Jun, 2023 | $128.4 | $105.1 | $23.35 | 337,184,258.0 | +19.74% |
| May, 2023 | $109.7 | $88.15 | $21.58 | 230,353,236.0 | +16.95% |
| Apr, 2023 | $101.7 | $90.50 | $11.22 | 98,169,712.0 | -8.65% |
| Mar, 2023 | $100.2 | $90.81 | $9.34 | 167,930,692.0 | +6.04% |
| Feb, 2023 | $96.23 | $77.06 | $19.18 | 214,183,064.0 | +18.74% |
| Jan, 2023 | $80.61 | $66.11 | $14.50 | 179,750,076.0 | +13.69% |
Palo Alto Networks, Inc. Stock (PANW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $89.48 | $68.37 | $21.11 | 147,020,478.0 | -17.87% |
| Nov, 2022 | $88.05 | $70.04 | $18.01 | 232,588,406.0 | -0.98% |
| Oct, 2022 | $89.50 | $74.00 | $15.50 | 142,873,504.0 | +4.76% |
| Sep, 2022 | $95.00 | $80.27 | $14.73 | 165,596,598.0 | -11.75% |
| Aug, 2022 | $96.47 | $80.68 | $15.79 | 215,836,956.0 | +11.56% |
| Jul, 2022 | $87.79 | $77.20 | $10.58 | 144,679,254.0 | +1.04% |
| Jun, 2022 | $89.14 | $76.62 | $12.51 | 165,693,498.0 | -1.76% |
| May, 2022 | $95.48 | $70.26 | $25.22 | 292,099,212.0 | -10.42% |
| Apr, 2022 | $106.8 | $92.91 | $13.91 | 136,764,606.0 | -9.84% |
| Mar, 2022 | $106.0 | $84.85 | $21.13 | 248,200,566.0 | +4.76% |
| Feb, 2022 | $99.22 | $77.75 | $21.47 | 218,218,884.0 | +14.85% |
| Jan, 2022 | $93.40 | $75.96 | $17.44 | 218,049,288.0 | -7.07% |
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):