stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Palo Alto Networks IncPANW
$365.873.86%-14.70
After Hours: 365.92+0.05 +0.01%

Palo Alto Networks Inc (PANW)

Date: 2026-10-30 16:00O: 383.39H: 390.00L: 359.76C: 365.87Vol: 7.463M

Palo Alto Networks Inc Stock (PANW) Price History

The historical daily chart and data for Palo Alto Networks Inc stock (PANW), show that the latest closing stock price as of October 30, 2026, is $365.87.

  • Palo Alto Networks Inc all-time high stock price is $432.33, occurred on October 06, 2026.
  • The lowest Palo Alto Networks Inc stock price recorded was $139.57 on February 24, 2026. Since then, Palo Alto Networks Inc's stock price has risen over 61.85% to $365.87 now.
  • The 52-week high stock price for PANW is $432.33, representing a 18.16% increase from the current share price, occurred on October 06, 2026.
  • The 52-week low stock price for PANW is $139.57, indicating a 61.85% decrease from the current share price, occurred on February 24, 2026.
  • The closing price of Palo Alto Networks Inc (PANW) stock in the beginning of 2025 was $180.74. The stock closed the year at $184.20, a gain of over 1.91% for the year.

The table below shows more information about PANW historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$390.00$359.76$30.247,463,233-3.86%
Oct 29, 2026$389.62$367.50$22.127,384,009-3.53%
Oct 28, 2026$406.88$393.49$13.394,575,866-1.79%
Oct 27, 2026$404.77$388.25$16.524,775,264+2.88%
Oct 26, 2026$394.70$379.48$15.225,131,682+2.60%
Oct 23, 2026$381.49$351.24$30.256,591,668+7.22%
Oct 22, 2026$366.23$352.24$13.997,317,797+2.21%
Oct 21, 2026$354.42$339.53$14.895,171,190+2.05%
Oct 20, 2026$346.06$334.75$11.314,248,183-1.92%
Oct 19, 2026$356.00$345.08$10.924,598,808+1.45%
Oct 16, 2026$375.71$339.55$36.168,775,187-7.63%
Oct 15, 2026$372.05$361.68$10.375,610,593-1.27%
Oct 14, 2026$383.64$370.50$13.137,157,838-5.54%
Oct 13, 2026$407.80$396.04$11.763,490,874-1.68%
Oct 12, 2026$421.48$397.71$23.774,803,108-3.57%
Oct 09, 2026$419.50$401.89$17.613,837,215+5.09%
Oct 08, 2026$411.89$395.80$16.094,421,948-1.74%
Oct 07, 2026$416.60$404.63$11.973,895,456-3.42%
Oct 06, 2026$432.33$412.00$20.325,443,514+3.23%
Oct 05, 2026$407.92$399.17$8.754,450,325+0.87%
Oct 02, 2026$409.50$399.95$9.554,908,518+1.76%

Palo Alto Networks Inc Stock (PANW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Palo Alto Networks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PANW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Palo Alto Networks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Palo Alto Networks Inc Stock (PANW) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$432.33$334.75$97.57119,363,140-7.91%
Sep, 2026$404.69$321.39$83.30143,431,473+3.97%
Aug, 2026$398.88$328.00$70.88118,813,602+15.16%
Jul, 2026$368.80$308.54$60.26145,020,803-2.69%
Jun, 2026$342.48$251.15$91.33185,471,630+21.06%
May, 2026$283.71$177.41$106.30169,048,755+57.09%
Apr, 2026$186.00$151.28$34.72154,697,559+11.85%
Mar, 2026$172.03$143.50$28.53177,869,039+7.66%
Feb, 2026$177.73$139.57$38.16333,245,581-15.85%
Jan, 2026$196.19$171.25$24.94128,503,144-3.93%

Palo Alto Networks Inc Stock (PANW) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$199.90$183.19$16.71109,568,839-1.73%
Nov, 2025$220.47$180.05$40.42120,521,489-13.67%
Oct, 2025$223.61$200.88$22.73104,486,997+8.16%
Sep, 2025$209.51$186.35$23.16116,633,152+6.88%
Aug, 2025$192.79$165.21$27.57226,878,516+9.75%
Jul, 2025$210.39$172.93$37.46165,552,468-15.17%
Jun, 2025$206.74$191.48$15.2683,801,709+6.35%
May, 2025$195.42$178.64$16.78119,267,206+2.94%
Apr, 2025$187.63$144.15$43.48119,587,895+9.55%
Mar, 2025$193.66$165.88$27.7893,550,591-10.39%
Feb, 2025$208.39$180.12$28.27111,843,825+3.26%
Jan, 2025$197.74$166.21$31.53116,856,522+1.35%

Palo Alto Networks Inc Stock (PANW) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$410.23$181.90$228.3366,305,413-52.50%
Nov, 2024$408.53$356.00$52.5356,106,149+7.63%
Oct, 2024$384.00$328.25$55.7546,528,109+5.42%
Sep, 2024$365.50$328.72$36.7845,527,076-5.77%
Aug, 2024$375.37$284.02$91.3581,347,463+11.70%
Jul, 2024$345.55$315.01$30.5448,108,791-4.21%
Jun, 2024$345.90$288.91$56.9958,556,967+14.95%
May, 2024$324.68$284.00$40.6892,350,762+1.38%
Apr, 2024$303.89$265.00$38.8973,502,441+2.38%
Mar, 2024$311.53$276.55$34.98109,612,794-8.51%
Feb, 2024$380.84$260.09$120.75188,752,885-8.26%
Jan, 2024$350.60$281.84$68.7665,574,992+14.80%

Similar to PANW