Get the Stockscreener App
186.78
1.36%
-2.58
After Hours:
187.52
0.74
+0.40%
Palo Alto Networks, Inc. Stock (PANW) Option Chain
For the December 27, 2024 expiration date, the PANW stock option chain has a total of 10,163 contracts, with 7,801 call options and 2,362 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 1,820 contracts.
- January 10, 2025 : 1,301 contracts.
- January 17, 2025 : 10,182 contracts.
- January 24, 2025 : 347 contracts.
- January 31, 2025 : 631 contracts.
Palo Alto Networks, Inc. (PANW) Most Active Options & Calendar
PANW Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
195.00
|
0.43 | -1.21 | -73.78% | 1,919 |
|
190.00
|
1.50 | -2.13 | -58.68% | 1,913 |
|
200.00
|
0.15 | -0.50 | -76.92% | 637 |
|
188.75
|
2.22 | -2.27 | -50.56% | 559 |
|
186.25
|
5.20 | -1.05 | -16.80% | 385 |
|
192.50
|
0.85 | -1.90 | -69.09% | 383 |
|
197.50
|
0.25 | -0.82 | -76.64% | 364 |
PANW Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
187.50
|
2.87 | 0.07 | +2.50% | 861 |
|
185.00
|
2.11 | 0.11 | +5.50% | 273 |
|
190.00
|
4.57 | 0.68 | +17.48% | 190 |
|
170.00
|
0.11 | -0.04 | -26.67% | 144 |
|
186.25
|
2.50 | 0.42 | +20.19% | 136 |
|
188.75
|
3.80 | 0.55 | +16.92% | 127 |
|
191.25
|
5.60 | 1.12 | +25.00% | 98 |
Palo Alto Networks, Inc. Stock (PANW) Option Chain Analysis
| Put Volume Total | 2,362 |
| Call Volume Total | 7,801 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $187.50 |
| Call Strike With Highest Volume | $195.00 |
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):