192.59
Palo Alto Networks, Inc. Stock (PANW) Option Chain
For the July 18, 2025 expiration date, the PANW stock option chain has a total of 7,784 contracts, with 5,672 call options and 2,112 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 2,056 contracts.
- September 19, 2025 : 831 contracts.
- January 16, 2026 : 598 contracts.
- March 20, 2026 : 218 contracts.
- June 18, 2026 : 83 contracts.
Palo Alto Networks, Inc. (PANW) Most Active Options & Calendar
PANW Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.09 | -0.04 | -30.77% | 910 |
![]() |
0.85 | -0.23 | -21.30% | 828 |
![]() |
0.08 | 0.03 | +60.00% | 695 |
![]() |
0.16 | -0.10 | -38.46% | 678 |
![]() |
0.08 | -0.01 | -11.11% | 511 |
![]() |
0.07 | -0.05 | -41.67% | 492 |
![]() |
0.35 | -0.18 | -33.96% | 350 |
PANW Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 190.00
|
0.70 | -0.53 | -43.09% | 637 |
![]() 195.00
|
2.77 | -0.75 | -21.31% | 383 |
![]() 192.50
|
1.52 | -0.77 | -33.62% | 260 |
![]() 187.50
|
0.38 | -0.24 | -38.71% | 175 |
![]() 180.00
|
0.11 | -0.02 | -15.38% | 174 |
![]() 185.00
|
0.23 | -0.18 | -43.90% | 126 |
![]() 182.50
|
0.15 | -0.08 | -34.78% | 97 |
Palo Alto Networks, Inc. Stock (PANW) Option Chain Analysis
Put Volume Total | 2,112 |
Call Volume Total | 5,672 |
Put/Call Ratio (PCR) | 0.37 |
Put Strike With Highest Volume | $190.00 |
Call Strike With Highest Volume | $205.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):