Get the Stockscreener App
212.28
0.43%
0.915
Palo Alto Networks, Inc. Stock (PANW) Option Chain
For the November 14, 2025 expiration date, the PANW stock option chain has a total of 5,271 contracts, with 2,292 call options and 2,979 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 3,554 contracts.
- November 28, 2025 : 1,081 contracts.
- December 05, 2025 : 192 contracts.
- December 12, 2025 : 547 contracts.
- December 19, 2025 : 4,979 contracts.
Palo Alto Networks, Inc. (PANW) Most Active Options & Calendar
PANW Call Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
225.00
|
0.50 | -0.25 | -33.33% | 654 |
|
215.00
|
2.73 | -0.22 | -7.46% | 406 |
|
220.00
|
1.26 | -0.08 | -5.97% | 331 |
|
210.00
|
5.30 | -0.60 | -10.17% | 289 |
|
217.50
|
1.87 | -0.52 | -21.76% | 169 |
|
212.50
|
3.74 | -0.88 | -19.05% | 139 |
|
207.50
|
6.40 | -0.70 | -9.86% | 105 |
PANW Put Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
202.50
|
0.92 | -0.28 | -23.33% | 1,931 |
|
200.00
|
0.64 | -0.06 | -8.57% | 289 |
|
210.00
|
2.77 | -0.98 | -26.13% | 198 |
|
212.50
|
3.85 | -0.31 | -7.45% | 156 |
|
207.50
|
1.91 | -0.25 | -11.57% | 76 |
|
205.00
|
1.31 | -0.53 | -28.80% | 70 |
|
197.50
|
0.36 | -0.14 | -28.00% | 65 |
Palo Alto Networks, Inc. Stock (PANW) Option Chain Analysis
| Put Volume Total | 2,979 |
| Call Volume Total | 2,292 |
| Put/Call Ratio (PCR) | 1.30 |
| Put Strike With Highest Volume | $202.50 |
| Call Strike With Highest Volume | $225.00 |
0.12%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):