Get the Stockscreener App
392.89
1.24%
4.83
Pre-market:
381.60
-11.29
-2.87%
Palo Alto Networks, Inc. Stock (PANW) Option Chain
For the November 22, 2024 expiration date, the PANW stock option chain has a total of 59,724 contracts, with 28,940 call options and 30,784 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 12,321 contracts.
- December 06, 2024 : 1,800 contracts.
- December 13, 2024 : 460 contracts.
- December 20, 2024 : 8,406 contracts.
- December 27, 2024 : 306 contracts.
Palo Alto Networks, Inc. (PANW) Most Active Options & Calendar
PANW Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
420.00
|
6.44 | 1.88 | +41.23% | 6,246 |
|
450.00
|
1.69 | 0.65 | +62.50% | 2,411 |
|
400.00
|
12.95 | 2.37 | +22.40% | 1,696 |
|
405.00
|
10.80 | 2.10 | +24.14% | 1,565 |
|
402.50
|
11.52 | 1.82 | +18.76% | 1,231 |
|
422.50
|
6.28 | 2.08 | +49.52% | 1,222 |
|
455.00
|
1.33 | 0.51 | +62.20% | 1,017 |
PANW Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
355.00
|
3.02 | -0.41 | -11.95% | 4,233 |
|
375.00
|
9.25 | -0.35 | -3.65% | 4,014 |
|
340.00
|
1.30 | -0.07 | -5.11% | 2,665 |
|
330.00
|
0.73 | 0.01 | +1.39% | 2,221 |
|
320.00
|
0.35 | -0.11 | -23.91% | 1,210 |
|
360.00
|
3.84 | -0.71 | -15.60% | 1,126 |
|
350.00
|
2.32 | -0.23 | -9.02% | 1,077 |
Palo Alto Networks, Inc. Stock (PANW) Option Chain Analysis
| Put Volume Total | 30,784 |
| Call Volume Total | 28,940 |
| Put/Call Ratio (PCR) | 1.06 |
| Put Strike With Highest Volume | $355.00 |
| Call Strike With Highest Volume | $420.00 |
0.35%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):