207.89
Palo Alto Networks, Inc. Stock (PANW) Option Chain
For the January 16, 2026 expiration date, the PANW stock option chain has a total of 2,856 contracts, with 968 call options and 1,888 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 676 contracts.
- June 18, 2026 : 46 contracts.
- December 18, 2026 : 141 contracts.
- January 15, 2027 : 282 contracts.
Palo Alto Networks, Inc. (PANW) Most Active Options & Calendar
PANW Call Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
7.10 | -0.03 | -0.42% | 314 |
![]() |
9.35 | 0.95 | +11.31% | 198 |
![]() |
12.96 | 0.82 | +6.75% | 106 |
![]() |
11.23 | 0.83 | +7.98% | 70 |
![]() |
6.42 | 0.62 | +10.69% | 55 |
![]() |
15.30 | 1.30 | +9.29% | 48 |
![]() |
20.67 | 1.67 | +8.79% | 39 |
PANW Put Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 180.00
|
4.40 | -0.80 | -15.38% | 1,437 |
![]() 195.00
|
9.20 | -0.55 | -5.64% | 156 |
![]() 185.00
|
5.64 | -0.78 | -12.15% | 98 |
![]() 205.00
|
12.95 | -1.32 | -9.25% | 59 |
![]() 190.00
|
7.20 | -0.50 | -6.49% | 48 |
![]() 200.00
|
10.50 | -1.45 | -12.13% | 32 |
![]() 210.00
|
14.88 | -2.07 | -12.21% | 27 |
Palo Alto Networks, Inc. Stock (PANW) Option Chain Analysis
Put Volume Total | 1,888 |
Call Volume Total | 968 |
Put/Call Ratio (PCR) | 1.95 |
Put Strike With Highest Volume | $180.00 |
Call Strike With Highest Volume | $230.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):