0.7146
price up icon10.96%   0.0706
 
loading

Palisade Bio Inc Stock (PALI) Price History

The historical daily chart and data for Palisade Bio Inc stock (PALI), show that the latest closing stock price as of April 04, 2025, is $0.7146.
  • Palisade Bio Inc all-time high stock price is $160.00, occurred on August 31, 2021.
  • The lowest Palisade Bio Inc stock price recorded was $0.3602 on March 25, 2024. Since then, Palisade Bio Inc's stock price has risen over 98.39% to $0.7146 now.
  • The 52-week high stock price for PALI is $9.65, representing a 1,250% increase from the current share price, occurred on April 16, 2024.
  • The 52-week low stock price for PALI is $0.60, indicating a -16.04% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Palisade Bio Inc (PALI) stock in the beginning of 2024 was $75.50. The stock closed the year at $5.20, a loss of over -93.11% for the year.
The table below shows more information about PALI historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $0.7429 $0.60 $0.1429 166,189.0 +10.96%
Apr 03, 2025 $0.6808 $0.6401 $0.0407 25,782.0 -3.54%
Apr 02, 2025 $0.68 $0.649 $0.031 45,849.0 -0.33%
Apr 01, 2025 $0.6808 $0.6401 $0.0407 53,331.0 -1.62%
Mar 31, 2025 $0.6886 $0.6388 $0.0498 68,596.0 -1.15%
Mar 28, 2025 $0.7064 $0.675 $0.0314 24,460.0 -0.12%
Mar 27, 2025 $0.7288 $0.66 $0.0688 75,001.0 -0.79%
Mar 26, 2025 $0.7156 $0.6498 $0.0658 93,508.0 +0.71%
Mar 25, 2025 $0.72 $0.67 $0.05 44,767.0 -1.55%
Mar 24, 2025 $0.7299 $0.6621 $0.0678 118,876.0 -1.38%
Mar 21, 2025 $0.79 $0.70 $0.09 317,116.0 -9.28%
Mar 20, 2025 $0.819 $0.776 $0.043 61,171.0 -3.03%
Mar 19, 2025 $0.8199 $0.7666 $0.0533 87,062.0 +1.42%
Mar 18, 2025 $0.8357 $0.77 $0.0657 184,565.0 -6.71%
Mar 17, 2025 $0.9769 $0.8204 $0.1565 401,870.0 -14.60%
Mar 14, 2025 $1.10 $0.9536 $0.1444 1,451,869.0 +8.99%
Mar 13, 2025 $0.975 $0.87 $0.105 409,629.0 -12.62%
Mar 12, 2025 $1.10 $0.8062 $0.2938 10,194,704.0 +11.70%
Mar 11, 2025 $0.97 $0.8251 $0.1449 130,980.0 +12.79%
Mar 10, 2025 $0.855 $0.815 $0.04 33,582.0 -1.71%
Mar 07, 2025 $0.86 $0.817 $0.043 16,893.0 +1.30%
Mar 06, 2025 $0.849 $0.805 $0.044 50,902.0 +1.64%

Palisade Bio Inc Stock (PALI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Palisade Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Palisade Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Palisade Bio Inc Stock (PALI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.7429 $0.60 $0.1429 457,340.0 +4.96%
Mar, 2025 $1.10 $0.6388 $0.4612 13,856,959.0 -17.88%
Feb, 2025 $1.40 $0.80 $0.60 2,888,597.0 -39.04%
Jan, 2025 $2.59 $1.33 $1.26 18,392,287.0 -17.58%

Palisade Bio Inc Stock (PALI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.30 $1.38 $1.92 74,340,028.0 -30.89%
Nov, 2024 $3.22 $2.20 $1.02 1,299,479.0 -9.56%
Oct, 2024 $4.32 $2.18 $2.14 3,551,788.0 -23.38%
Sep, 2024 $4.18 $3.14 $1.04 492,952.0 +0.57%
Aug, 2024 $3.98 $3.30 $0.6797 365,935.0 -9.95%
Jul, 2024 $4.89 $3.36 $1.53 3,234,161.0 -12.89%
Jun, 2024 $5.15 $4.29 $0.86 455,137.0 -6.64%
May, 2024 $9.09 $4.30 $4.79 13,676,240.0 -20.07%
Apr, 2024 $9.65 $3.82 $5.83 56,744,484.7 +0.73%
Mar, 2024 $6.53 $5.40 $1.12 192,235.9 -0.72%
Feb, 2024 $9.15 $5.82 $3.33 501,683.9 -32.94%
Jan, 2024 $22.35 $7.63 $14.72 10,078,965.1 +1.61%

Palisade Bio Inc Stock (PALI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.50 $8.25 $2.25 500,373.9 -5.60%
Nov, 2023 $9.60 $7.50 $2.10 136,995.2 +12.61%
Oct, 2023 $10.00 $7.88 $2.12 203,641.6 -4.64%
Sep, 2023 $28.95 $7.80 $21.15 11,900,690.9 -14.64%
Aug, 2023 $33.90 $8.26 $25.64 521,240.3 -69.83%
Jul, 2023 $36.60 $24.75 $11.85 256,853.3 +32.94%
Jun, 2023 $26.40 $19.35 $7.05 199,035.5 +28.79%
May, 2023 $28.35 $19.05 $9.30 937,781.6 -16.98%
Apr, 2023 $37.35 $22.65 $14.70 939,896.3 -54.83%
Mar, 2023 $54.75 $23.25 $31.50 5,012,870.2 +62.96%
Feb, 2023 $46.02 $30.90 $15.12 552,789.1 -25.52%
Jan, 2023 $69.90 $31.65 $38.25 2,241,434.9 -44.23%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Cap:     |  Volume (24h):