0.7556
price down icon2.67%   -0.0207
 
loading

Palisade Bio Inc Stock (PALI) Price History

The historical daily chart and data for Palisade Bio Inc stock (PALI), show that the latest closing stock price as of April 29, 2025, is $0.7556.
  • Palisade Bio Inc all-time high stock price is $160.00, occurred on August 31, 2021.
  • The lowest Palisade Bio Inc stock price recorded was $0.3602 on March 25, 2024. Since then, Palisade Bio Inc's stock price has risen over 109.77% to $0.7556 now.
  • The 52-week high stock price for PALI is $9.09, representing a 1,103% increase from the current share price, occurred on May 01, 2024.
  • The 52-week low stock price for PALI is $0.60, indicating a -20.59% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Palisade Bio Inc (PALI) stock in the beginning of 2024 was $75.50. The stock closed the year at $5.20, a loss of over -93.11% for the year.
The table below shows more information about PALI historical price data:
Date High Low High - Low Volume % Change
Apr 29, 2025 $0.7899 $0.7424 $0.0475 24,214.0 -2.67%
Apr 28, 2025 $0.7763 $0.7201 $0.0562 32,362.0 +7.82%
Apr 25, 2025 $0.7775 $0.69 $0.0875 23,609.0 -2.11%
Apr 24, 2025 $0.76 $0.7001 $0.0599 39,051.0 +3.94%
Apr 23, 2025 $0.7273 $0.6889 $0.0384 18,363.0 +2.71%
Apr 22, 2025 $0.73 $0.6888 $0.0412 32,693.0 -2.73%
Apr 21, 2025 $0.7347 $0.671 $0.0637 29,541.0 -1.63%
Apr 17, 2025 $0.72 $0.69 $0.03 46,393.0 +2.80%
Apr 16, 2025 $0.71 $0.68 $0.03 33,486.0 +3.81%
Apr 15, 2025 $0.70 $0.6717 $0.0283 29,530.0 -3.19%
Apr 14, 2025 $0.699 $0.67 $0.029 32,684.0 -0.03%
Apr 11, 2025 $0.699 $0.6655 $0.0335 28,249.0 +2.50%
Apr 10, 2025 $0.699 $0.6755 $0.0235 33,471.0 -3.55%
Apr 09, 2025 $0.71 $0.6499 $0.0601 46,793.0 +2.72%
Apr 08, 2025 $0.7499 $0.6711 $0.0788 40,922.0 -5.96%
Apr 07, 2025 $0.742 $0.7067 $0.0353 66,816.0 +2.13%
Apr 04, 2025 $0.7429 $0.60 $0.1429 166,189.0 +10.96%
Apr 03, 2025 $0.6808 $0.6401 $0.0407 25,782.0 -3.54%
Apr 02, 2025 $0.68 $0.649 $0.031 45,849.0 -0.33%
Apr 01, 2025 $0.6808 $0.6401 $0.0407 53,331.0 -1.62%

Palisade Bio Inc Stock (PALI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Palisade Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Palisade Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Palisade Bio Inc Stock (PALI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.7899 $0.60 $0.1899 873,542.0 +10.99%
Mar, 2025 $1.10 $0.6388 $0.4612 13,856,959.0 -17.88%
Feb, 2025 $1.40 $0.80 $0.60 2,888,597.0 -39.04%
Jan, 2025 $2.59 $1.33 $1.26 18,392,287.0 -17.58%

Palisade Bio Inc Stock (PALI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.30 $1.38 $1.92 74,340,028.0 -30.89%
Nov, 2024 $3.22 $2.20 $1.02 1,299,479.0 -9.56%
Oct, 2024 $4.32 $2.18 $2.14 3,551,788.0 -23.38%
Sep, 2024 $4.18 $3.14 $1.04 492,952.0 +0.57%
Aug, 2024 $3.98 $3.30 $0.6797 365,935.0 -9.95%
Jul, 2024 $4.89 $3.36 $1.53 3,234,161.0 -12.89%
Jun, 2024 $5.15 $4.29 $0.86 455,137.0 -6.64%
May, 2024 $9.09 $4.30 $4.79 13,676,240.0 -20.07%
Apr, 2024 $9.65 $3.82 $5.83 56,744,484.7 +0.73%
Mar, 2024 $6.53 $5.40 $1.12 192,235.9 -0.72%
Feb, 2024 $9.15 $5.82 $3.33 501,683.9 -32.94%
Jan, 2024 $22.35 $7.63 $14.72 10,078,965.1 +1.61%

Palisade Bio Inc Stock (PALI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.50 $8.25 $2.25 500,373.9 -5.60%
Nov, 2023 $9.60 $7.50 $2.10 136,995.2 +12.61%
Oct, 2023 $10.00 $7.88 $2.12 203,641.6 -4.64%
Sep, 2023 $28.95 $7.80 $21.15 11,900,690.9 -14.64%
Aug, 2023 $33.90 $8.26 $25.64 521,240.3 -69.83%
Jul, 2023 $36.60 $24.75 $11.85 256,853.3 +32.94%
Jun, 2023 $26.40 $19.35 $7.05 199,035.5 +28.79%
May, 2023 $28.35 $19.05 $9.30 937,781.6 -16.98%
Apr, 2023 $37.35 $22.65 $14.70 939,896.3 -54.83%
Mar, 2023 $54.75 $23.25 $31.50 5,012,870.2 +62.96%
Feb, 2023 $46.02 $30.90 $15.12 552,789.1 -25.52%
Jan, 2023 $69.90 $31.65 $38.25 2,241,434.9 -44.23%
$20.79
price up icon 0.78%
$71.40
price up icon 2.20%
$32.71
price up icon 0.52%
$23.62
price down icon 2.03%
$104.00
price up icon 0.00%
biotechnology ONC
$249.77
price up icon 0.12%
Cap:     |  Volume (24h):