1.54
price up icon0.00%   0.00
after-market After Hours: 1.54
loading

Pacific Biosciences Of California Inc Stock (PACB) Price History

The historical daily chart and data for Pacific Biosciences Of California Inc stock (PACB), show that the latest closing stock price as of July 25, 2025, is $1.54.
  • Pacific Biosciences Of California Inc all-time high stock price is $53.69, occurred on February 11, 2021.
  • The lowest Pacific Biosciences Of California Inc stock price recorded was $0.8511 on May 28, 2025. Since then, Pacific Biosciences Of California Inc's stock price has risen over 80.94% to $1.54 now.
  • The 52-week high stock price for PACB is $2.72, representing a 76.62% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for PACB is $0.8511, indicating a -44.73% decrease from the current share price, occurred on May 28, 2025.
  • The closing price of Pacific Biosciences Of California Inc (PACB) stock in the beginning of 2024 was $20.90. The stock closed the year at $8.18, a loss of over -60.86% for the year.
The table below shows more information about PACB historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $1.58 $1.50 $0.08 4,626,045.0 +0.00%
Jul 24, 2025 $1.70 $1.52 $0.18 5,957,953.0 -8.88%
Jul 23, 2025 $1.71 $1.68 $0.03 1,815,610.0 +4.32%
Jul 22, 2025 $1.63 $1.45 $0.18 11,610,165.0 +11.72%
Jul 21, 2025 $1.53 $1.36 $0.17 9,746,203.0 +5.84%
Jul 18, 2025 $1.44 $1.35 $0.09 4,374,266.0 -1.44%
Jul 17, 2025 $1.52 $1.36 $0.16 9,963,530.0 -6.71%
Jul 16, 2025 $1.62 $1.43 $0.19 13,441,464.0 +3.47%
Jul 15, 2025 $1.53 $1.43 $0.10 6,022,906.0 -1.37%
Jul 14, 2025 $1.47 $1.42 $0.05 3,700,594.0 -0.68%
Jul 11, 2025 $1.51 $1.45 $0.06 4,332,296.0 -2.00%
Jul 10, 2025 $1.53 $1.45 $0.0765 7,686,687.0 +1.35%
Jul 09, 2025 $1.50 $1.41 $0.09 5,932,341.0 -1.33%
Jul 08, 2025 $1.50 $1.45 $0.05 3,569,976.0 +2.04%
Jul 07, 2025 $1.56 $1.44 $0.125 6,828,768.0 -8.13%
Jul 03, 2025 $1.64 $1.45 $0.19 13,771,486.0 +7.38%
Jul 02, 2025 $1.50 $1.29 $0.2046 13,253,436.0 +15.50%
Jul 01, 2025 $1.31 $1.20 $0.11 17,736,288.0 +4.03%
Jun 30, 2025 $1.33 $1.23 $0.105 11,660,216.0 -3.88%
Jun 27, 2025 $1.35 $1.26 $0.0875 13,877,713.0 +0.00%
Jun 26, 2025 $1.29 $1.19 $0.10 12,600,254.0 +5.74%

Pacific Biosciences Of California Inc Stock (PACB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacific Biosciences Of California Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PACB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacific Biosciences Of California Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacific Biosciences Of California Inc Stock (PACB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.71 $1.20 $0.51 148,996,059.0 +24.19%
Jun, 2025 $1.40 $0.96 $0.44 191,831,803.0 +28.67%
May, 2025 $1.23 $0.8511 $0.3789 199,620,733.0 -13.18%
Apr, 2025 $1.49 $1.06 $0.43 172,387,082.0 -5.93%
Mar, 2025 $1.47 $1.08 $0.39 171,971,664.0 -18.62%
Feb, 2025 $2.06 $1.27 $0.79 285,222,055.0 -5.84%
Jan, 2025 $2.22 $1.52 $0.70 205,998,203.0 -15.85%

Pacific Biosciences Of California Inc Stock (PACB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.46 $1.75 $0.71 164,564,370.0 -6.28%
Nov, 2024 $2.72 $1.49 $1.23 248,404,318.0 -11.98%
Oct, 2024 $2.40 $1.42 $0.985 167,075,175.0 +27.65%
Sep, 2024 $2.14 $1.27 $0.87 184,761,863.0 +24.09%
Aug, 2024 $2.10 $1.33 $0.77 168,048,899.0 -33.50%
Jul, 2024 $2.26 $1.16 $1.10 229,843,999.0 +50.36%
Jun, 2024 $2.17 $1.26 $0.91 149,543,523.0 -23.46%
May, 2024 $2.67 $1.58 $1.09 245,420,936.0 +8.48%
Apr, 2024 $3.85 $1.25 $2.60 277,008,190.0 -56.00%
Mar, 2024 $5.54 $3.46 $2.08 173,256,349.0 -32.19%
Feb, 2024 $7.00 $4.97 $2.04 158,526,228.0 -15.05%
Jan, 2024 $9.99 $6.01 $3.98 199,177,176.0 -33.64%

Pacific Biosciences Of California Inc Stock (PACB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.65 $7.79 $2.86 108,794,144.0 +15.68%
Nov, 2023 $8.97 $5.74 $3.23 110,220,178.0 +37.22%
Oct, 2023 $9.25 $6.13 $3.12 108,123,022.0 -25.99%
Sep, 2023 $11.96 $8.16 $3.79 80,170,430.0 -25.98%
Aug, 2023 $13.36 $9.77 $3.59 87,271,638.0 -14.61%
Jul, 2023 $14.55 $12.11 $2.44 61,316,248.0 -0.68%
Jun, 2023 $14.30 $12.11 $2.19 83,285,142.0 +7.43%
May, 2023 $13.43 $10.45 $2.98 83,105,600.0 +16.79%
Apr, 2023 $11.85 $9.85 $2.00 58,793,128.0 -8.46%
Mar, 2023 $11.79 $8.01 $3.78 98,205,280.0 +27.53%
Feb, 2023 $12.35 $8.71 $3.64 76,356,663.0 -18.12%
Jan, 2023 $12.54 $7.77 $4.77 97,148,342.0 +35.57%
$290.22
price up icon 1.27%
medical_devices STE
$230.46
price up icon 1.41%
medical_devices PHG
$26.16
price up icon 1.24%
$88.99
price up icon 2.59%
$77.61
price up icon 1.09%
medical_devices EW
$80.00
price up icon 5.54%
Cap:     |  Volume (24h):