Get the Stockscreener App
1.47
6.52%
+0.09
Pre-market:
1.4799
0.0099
+0.67%
Pacific Biosciences of California Inc Stock (PACB) Price History
The historical daily chart and data for Pacific Biosciences of California Inc stock (PACB), show that the latest closing stock price as of April 26, 2024, is $1.47.
- Pacific Biosciences of California Inc all-time high stock price is $53.69, occurred on February 11, 2021.
- The lowest Pacific Biosciences of California Inc stock price recorded was $1.25 on April 17, 2024. Since then, Pacific Biosciences of California Inc's stock price has risen over 17.60% to $1.47 now.
- The 52-week high stock price for PACB is $14.55, representing a 889.80% increase from the current share price, occurred on July 18, 2023.
- The 52-week low stock price for PACB is $1.25, indicating a -14.97% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Pacific Biosciences of California Inc (PACB) stock in the beginning of 2023 was $20.90. The stock closed the year at $8.18, a loss of over -60.86% for the year.
The table below shows more information about PACB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $1.54 | $1.36 | $0.1795 | 7,947,383.0 | +6.52% |
| Apr 25, 2024 | $1.42 | $1.30 | $0.12 | 9,924,043.0 | +1.47% |
| Apr 24, 2024 | $1.51 | $1.35 | $0.16 | 11,008,025.0 | -7.48% |
| Apr 23, 2024 | $1.65 | $1.45 | $0.20 | 9,721,567.0 | -5.77% |
| Apr 22, 2024 | $1.60 | $1.47 | $0.13 | 8,758,384.0 | +0.65% |
| Apr 19, 2024 | $1.67 | $1.43 | $0.2397 | 16,765,048.0 | +6.16% |
| Apr 18, 2024 | $1.50 | $1.29 | $0.215 | 18,729,905.0 | +4.29% |
| Apr 17, 2024 | $1.52 | $1.25 | $0.2695 | 35,215,022.0 | +0.00% |
| Apr 16, 2024 | $2.01 | $1.36 | $0.65 | 65,066,759.0 | -50.62% |
| Apr 15, 2024 | $3.20 | $2.81 | $0.39 | 8,919,813.0 | -10.57% |
| Apr 12, 2024 | $3.35 | $3.13 | $0.22 | 8,692,167.0 | -6.21% |
| Apr 11, 2024 | $3.47 | $3.27 | $0.20 | 5,395,065.0 | +1.50% |
| Apr 10, 2024 | $3.50 | $3.25 | $0.25 | 8,242,152.0 | -7.76% |
| Apr 09, 2024 | $3.70 | $3.41 | $0.29 | 5,320,292.0 | +4.49% |
| Apr 08, 2024 | $3.57 | $3.38 | $0.19 | 4,606,808.0 | +3.13% |
| Apr 05, 2024 | $3.43 | $3.22 | $0.21 | 4,725,943.0 | +0.60% |
| Apr 04, 2024 | $3.64 | $3.29 | $0.35 | 5,798,057.0 | -0.89% |
| Apr 03, 2024 | $3.52 | $3.21 | $0.305 | 7,649,088.0 | -1.47% |
| Apr 02, 2024 | $3.60 | $3.37 | $0.23 | 7,970,852.0 | -6.58% |
Pacific Biosciences of California Inc Stock (PACB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacific Biosciences of California Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PACB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacific Biosciences of California Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacific Biosciences of California Inc Stock (PACB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $3.85 | $1.25 | $2.60 | 264,477,298.0 | -60.80% |
| Mar, 2024 | $5.54 | $3.46 | $2.08 | 173,256,349.0 | -32.19% |
| Feb, 2024 | $7.00 | $4.97 | $2.04 | 158,526,228.0 | -15.05% |
| Jan, 2024 | $9.99 | $6.01 | $3.98 | 199,177,176.0 | -33.64% |
Pacific Biosciences of California Inc Stock (PACB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.65 | $7.79 | $2.86 | 108,794,144.0 | +15.68% |
| Nov, 2023 | $8.97 | $5.74 | $3.23 | 110,220,178.0 | +37.22% |
| Oct, 2023 | $9.25 | $6.13 | $3.12 | 108,123,022.0 | -25.99% |
| Sep, 2023 | $11.96 | $8.16 | $3.79 | 80,170,430.0 | -25.98% |
| Aug, 2023 | $13.36 | $9.77 | $3.59 | 87,271,638.0 | -14.61% |
| Jul, 2023 | $14.55 | $12.11 | $2.44 | 61,316,248.0 | -0.68% |
| Jun, 2023 | $14.30 | $12.11 | $2.19 | 83,285,142.0 | +7.43% |
| May, 2023 | $13.43 | $10.45 | $2.98 | 83,105,600.0 | +16.79% |
| Apr, 2023 | $11.85 | $9.85 | $2.00 | 58,793,128.0 | -8.46% |
| Mar, 2023 | $11.79 | $8.01 | $3.78 | 98,205,280.0 | +27.53% |
| Feb, 2023 | $12.35 | $8.71 | $3.64 | 76,356,663.0 | -18.12% |
| Jan, 2023 | $12.54 | $7.77 | $4.77 | 97,148,342.0 | +35.57% |
Pacific Biosciences of California Inc Stock (PACB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.29 | $7.71 | $3.58 | 73,830,650.0 | -23.91% |
| Nov, 2022 | $12.37 | $7.65 | $4.72 | 114,806,670.0 | +27.37% |
| Oct, 2022 | $9.26 | $5.46 | $3.80 | 124,098,832.0 | +45.39% |
| Sep, 2022 | $7.17 | $4.97 | $2.20 | 132,285,796.0 | -0.94% |
| Aug, 2022 | $14.20 | $4.20 | $10.00 | 262,612,075.0 | +34.10% |
| Jul, 2022 | $5.84 | $3.89 | $1.95 | 105,921,790.0 | -1.13% |
| Jun, 2022 | $5.87 | $3.85 | $2.02 | 153,030,735.0 | -21.49% |
| May, 2022 | $7.74 | $4.51 | $3.23 | 156,532,760.0 | -11.20% |
| Apr, 2022 | $10.47 | $5.91 | $4.57 | 146,278,915.0 | -30.33% |
| Mar, 2022 | $12.63 | $8.26 | $4.37 | 113,836,498.0 | -23.66% |
| Feb, 2022 | $12.05 | $9.46 | $2.59 | 101,133,198.0 | +6.62% |
| Jan, 2022 | $21.01 | $9.04 | $11.97 | 117,079,240.0 | -45.36% |
1.69%
0.48%
Cap:
|
Volume (24h):