Get the Stockscreener App
1.14
14.00%
0.14
Pacific Biosciences Of California Inc Stock (PACB) Option Chain
For the June 20, 2025 expiration date, the PACB stock option chain has a total of 310 contracts, with 165 call options and 145 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1,066 contracts.
- January 16, 2026 : 6,359 contracts.
- January 15, 2027 : 95 contracts.
Pacific Biosciences Of California Inc (PACB) Most Active Options & Calendar
PACB Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.00
|
0.18 | 0.13 | +260.00% | 159 |
|
1.50
|
0.05 | 0.04 | +400.00% | 6 |
|
0.50
|
0.50 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.05 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
PACB Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.95 | -0.05 | -5.00% | 140 |
|
1.00
|
0.05 | -0.01 | -16.67% | 4 |
|
1.50
|
0.40 | -0.45 | -52.94% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
3.00
|
2.00 | 0.00 | - | - |
|
4.00
|
2.26 | 0.00 | - | - |
|
5.00
|
3.45 | 0.00 | - | - |
Pacific Biosciences Of California Inc Stock (PACB) Option Chain Analysis
| Put Volume Total | 145 |
| Call Volume Total | 165 |
| Put/Call Ratio (PCR) | 0.88 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $1.00 |
0.56%
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):