loading

Pacific Biosciences Of California Inc Stock (PACB) Option Chain

For the September 19, 2025 expiration date, the PACB stock option chain has a total of 70 contracts, with 67 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 40 contracts.
  • January 15, 2027 : 4 contracts.

Pacific Biosciences Of California Inc (PACB) Most Active Options & Calendar

PACB Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 2.00 0.10 0.03 +42.86% 37
favorite 1.50 0.25 0.00 - 25
favorite 1.00 0.65 0.02 +3.17% 5
favorite 0.50 1.20 0.00 - -
favorite 3.00 0.06 0.00 - -
favorite 4.00 0.00 0.00 - -
favorite 5.00 0.05 0.00 - -

PACB Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
3.00
1.45 -0.54 -27.14% 3
favorite
0.50
0.10 0.00 - -
favorite
1.00
0.07 0.00 - -
favorite
1.50
0.25 0.00 - -
favorite
2.00
0.60 0.00 - -
favorite
4.00
2.95 0.00 - -
favorite
5.00
0.00 0.00 - -

Pacific Biosciences Of California Inc Stock (PACB) Option Chain Analysis

Put Volume Total 3
Call Volume Total 67
Put/Call Ratio (PCR) 0.04
Put Strike With Highest Volume $3.00
Call Strike With Highest Volume $2.00
$299.00
price up icon 2.50%
medical_devices STE
$228.95
price up icon 0.39%
medical_devices PHG
$26.89
price down icon 3.75%
$72.54
price down icon 6.52%
$89.10
price down icon 0.23%
medical_devices EW
$81.56
price up icon 1.35%
Cap:     |  Volume (24h):