Get the Stockscreener App
1.09
4.39%
-0.05
Pacific Biosciences Of California Inc Stock (PACB) Option Chain
For the June 20, 2025 expiration date, the PACB stock option chain has a total of 200 contracts, with 197 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 27 contracts.
- January 16, 2026 : 59 contracts.
- January 15, 2027 : 222 contracts.
Pacific Biosciences Of California Inc (PACB) Most Active Options & Calendar
PACB Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
0.05 | 0.00 | - | 99 |
|
1.50
|
0.10 | 0.00 | - | 98 |
|
0.50
|
0.82 | 0.00 | - | - |
|
1.00
|
0.20 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.05 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
PACB Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.15 | 0.05 | +50.00% | 2 |
|
2.00
|
1.00 | 0.04 | +4.17% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.50
|
0.45 | 0.00 | - | - |
|
3.00
|
1.90 | 0.00 | - | - |
|
4.00
|
2.26 | 0.00 | - | - |
|
5.00
|
3.45 | 0.00 | - | - |
Pacific Biosciences Of California Inc Stock (PACB) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 197 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $2.00 |
0.01%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):