Get the Stockscreener App
2.22
18.09%
0.34
After Hours:
2.18
-0.04
-1.80%
Pacific Biosciences Of California Inc Stock (PACB) Option Chain
For the December 19, 2025 expiration date, the PACB stock option chain has a total of 1,166 contracts, with 1,150 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,115 contracts.
- March 20, 2026 : 216 contracts.
- June 18, 2026 : 132 contracts.
- January 15, 2027 : 565 contracts.
- January 21, 2028 : 61 contracts.
Pacific Biosciences Of California Inc (PACB) Most Active Options & Calendar
PACB Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
0.30 | 0.13 | +76.47% | 766 |
|
3.00
|
0.03 | 0.00 | - | 232 |
|
1.50
|
0.70 | 0.30 | +75.00% | 149 |
|
5.00
|
0.04 | 0.00 | - | 3 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.71 | 0.00 | - | - |
|
4.00
|
0.02 | 0.00 | - | - |
PACB Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.15 | -0.06 | -28.57% | 16 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.05 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.86 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Pacific Biosciences Of California Inc Stock (PACB) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 1,150 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $2.00 |
5.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):