Get the Stockscreener App
1.77
2.91%
0.05
Pre-market:
1.78
0.01
+0.56%
Pacific Biosciences Of California Inc Stock (PACB) Option Chain
For the December 20, 2024 expiration date, the PACB stock option chain has a total of 401 contracts, with 400 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 56 contracts.
- March 21, 2025 : 31 contracts.
- June 20, 2025 : 1 contracts.
- January 16, 2026 : 52 contracts.
- January 15, 2027 : 12 contracts.
Pacific Biosciences Of California Inc (PACB) Most Active Options & Calendar
PACB Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
0.15 | 0.05 | +50.00% | 354 |
|
3.00
|
0.05 | 0.01 | +25.00% | 45 |
|
1.00
|
0.80 | 0.00 | - | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.50
|
0.30 | 0.00 | - | - |
|
4.00
|
0.05 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
PACB Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.30 | -0.10 | -25.00% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.05 | 0.00 | - | - |
|
1.50
|
0.15 | 0.00 | - | - |
|
3.00
|
0.84 | 0.00 | - | - |
|
4.00
|
1.40 | 0.00 | - | - |
|
5.00
|
3.70 | 0.00 | - | - |
Pacific Biosciences Of California Inc Stock (PACB) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 400 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $2.00 |
1.66%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):