1.23
price up icon0.00%   0.00
after-market After Hours: 1.24 0.01 +0.81%
loading

Pacific Biosciences Of California Inc Stock (PACB) Option Chain

For the September 19, 2025 expiration date, the PACB stock option chain has a total of 453 contracts, with 113 call options and 340 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 27 contracts.
  • January 15, 2027 : 21 contracts.

Pacific Biosciences Of California Inc (PACB) Most Active Options & Calendar

PACB Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 1.00 0.25 0.00 - 100
favorite 1.50 0.03 0.00 - 13
favorite 0.50 1.20 0.00 - -
favorite 2.00 0.03 0.00 - -
favorite 3.00 0.06 0.00 - -
favorite 4.00 0.00 0.00 - -
favorite 5.00 0.05 0.00 - -

PACB Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
1.50
0.25 0.00 - 340
favorite
0.50
0.10 0.00 - -
favorite
1.00
0.05 0.00 - -
favorite
2.00
0.77 0.00 - -
favorite
3.00
1.99 0.00 - -
favorite
4.00
2.95 0.00 - -
favorite
5.00
0.00 0.00 - -

Pacific Biosciences Of California Inc Stock (PACB) Option Chain Analysis

Put Volume Total 340
Call Volume Total 113
Put/Call Ratio (PCR) 3.01
Put Strike With Highest Volume $1.50
Call Strike With Highest Volume $1.00
$322.22
price down icon 2.98%
medical_devices STE
$248.79
price up icon 0.32%
medical_devices PHG
$27.92
price down icon 0.50%
$76.44
price down icon 0.14%
$76.63
price down icon 1.10%
medical_devices EW
$75.20
price up icon 0.15%
Cap:     |  Volume (24h):