Get the Stockscreener App
1.5252
0.65%
-0.0148
Pacific Biosciences Of California Inc Stock (PACB) Option Chain
For the September 19, 2025 expiration date, the PACB stock option chain has a total of 70 contracts, with 67 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 40 contracts.
- January 15, 2027 : 4 contracts.
Pacific Biosciences Of California Inc (PACB) Most Active Options & Calendar
PACB Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
0.10 | 0.03 | +42.86% | 37 |
|
1.50
|
0.25 | 0.00 | - | 25 |
|
1.00
|
0.65 | 0.02 | +3.17% | 5 |
|
0.50
|
1.20 | 0.00 | - | - |
|
3.00
|
0.06 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
PACB Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
1.45 | -0.54 | -27.14% | 3 |
|
0.50
|
0.10 | 0.00 | - | - |
|
1.00
|
0.07 | 0.00 | - | - |
|
1.50
|
0.25 | 0.00 | - | - |
|
2.00
|
0.60 | 0.00 | - | - |
|
4.00
|
2.95 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Pacific Biosciences Of California Inc Stock (PACB) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 67 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $2.00 |
2.50%
3.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):