Get the Stockscreener App
1.035
2.36%
-0.025
After Hours:
1.03
-0.005
-0.48%
Pacific Biosciences Of California Inc Stock (PACB) Option Chain
For the June 20, 2025 expiration date, the PACB stock option chain has a total of 604 contracts, with 485 call options and 119 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 800 contracts.
- January 16, 2026 : 1,321 contracts.
- January 15, 2027 : 495 contracts.
Pacific Biosciences Of California Inc (PACB) Most Active Options & Calendar
PACB Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.00
|
0.12 | -0.05 | -29.41% | 375 |
|
1.50
|
0.02 | 0.01 | +100.00% | 110 |
|
0.50
|
0.82 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.05 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
PACB Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.50
|
0.58 | 0.07 | +13.73% | 100 |
|
1.00
|
0.10 | 0.00 | - | 19 |
|
0.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.99 | 0.00 | - | - |
|
3.00
|
1.90 | 0.00 | - | - |
|
4.00
|
2.26 | 0.00 | - | - |
|
5.00
|
3.45 | 0.00 | - | - |
Pacific Biosciences Of California Inc Stock (PACB) Option Chain Analysis
| Put Volume Total | 119 |
| Call Volume Total | 485 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $1.50 |
| Call Strike With Highest Volume | $1.00 |
0.85%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):