0.49
price up icon0.08%   0.0004
after-market After Hours: .47 -0.02 -4.08%
loading

Ovid Therapeutics Inc Stock (OVID) Price History

The historical daily chart and data for Ovid Therapeutics Inc stock (OVID), show that the latest closing stock price as of March 11, 2025, is $0.49.
  • Ovid Therapeutics Inc all-time high stock price is $15.93, occurred on May 18, 2017.
  • The lowest Ovid Therapeutics Inc stock price recorded was $0.463 on March 11, 2025. Since then, Ovid Therapeutics Inc's stock price has risen over 5.83% to $0.49 now.
  • The 52-week high stock price for OVID is $3.45, representing a 604.08% increase from the current share price, occurred on April 30, 2024.
  • The 52-week low stock price for OVID is $0.463, indicating a -5.51% decrease from the current share price, occurred on March 11, 2025.
  • The closing price of Ovid Therapeutics Inc (OVID) stock in the beginning of 2024 was $3.36. The stock closed the year at $1.86, a loss of over -44.64% for the year.
The table below shows more information about OVID historical price data:
Date High Low High - Low Volume % Change
Mar 11, 2025 $0.51 $0.463 $0.047 164,134.0 +0.08%
Mar 10, 2025 $0.58 $0.486 $0.094 216,130.0 -5.76%
Mar 07, 2025 $0.5381 $0.506 $0.0321 163,208.0 +0.17%
Mar 06, 2025 $0.5289 $0.50 $0.0289 192,671.0 +3.22%
Mar 05, 2025 $0.5353 $0.5024 $0.0329 239,130.0 -1.49%
Mar 04, 2025 $0.5231 $0.5036 $0.0195 59,933.0 +3.39%
Mar 03, 2025 $0.5501 $0.4695 $0.0806 373,915.0 -6.92%
Feb 28, 2025 $0.5495 $0.52 $0.0295 199,588.0 -0.24%
Feb 27, 2025 $0.56 $0.5296 $0.0304 152,414.0 -1.19%
Feb 26, 2025 $0.5872 $0.5295 $0.0577 251,118.0 -5.12%
Feb 25, 2025 $0.6156 $0.534 $0.0816 573,169.0 -0.65%
Feb 24, 2025 $0.6662 $0.5675 $0.0987 507,211.0 -7.63%
Feb 21, 2025 $0.6488 $0.5671 $0.0817 573,346.0 +8.91%
Feb 20, 2025 $0.6276 $0.5603 $0.0673 356,219.0 -3.11%
Feb 19, 2025 $0.65 $0.582 $0.068 254,355.0 -6.56%
Feb 18, 2025 $0.671 $0.6209 $0.0501 174,333.0 -2.72%
Feb 14, 2025 $0.6596 $0.6316 $0.028 277,864.0 -0.29%
Feb 13, 2025 $0.6596 $0.6114 $0.0482 1,017,589.0 +4.63%
Feb 12, 2025 $0.633 $0.5801 $0.0529 216,209.0 +7.19%
Feb 11, 2025 $0.6586 $0.5714 $0.0872 386,905.0 -10.33%

Ovid Therapeutics Inc Stock (OVID) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ovid Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OVID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ovid Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ovid Therapeutics Inc Stock (OVID) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $0.58 $0.463 $0.117 1,573,255.0 -7.55%
Feb, 2025 $0.7199 $0.52 $0.1999 7,145,922.0 -20.11%
Jan, 2025 $1.02 $0.66 $0.36 9,876,229.0 -28.95%

Ovid Therapeutics Inc Stock (OVID) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.22 $0.9258 $0.2942 6,083,208.0 -16.04%
Nov, 2024 $1.47 $0.9877 $0.4823 5,202,332.0 +0.88%
Oct, 2024 $1.24 $1.03 $0.21 2,230,041.0 -4.24%
Sep, 2024 $1.20 $0.96 $0.24 3,010,549.0 +4.42%
Aug, 2024 $1.30 $0.80 $0.50 5,192,234.0 +8.65%
Jul, 2024 $1.07 $0.73 $0.34 9,985,332.0 +35.21%
Jun, 2024 $3.31 $0.68 $2.63 43,027,603.0 -74.86%
May, 2024 $3.43 $2.91 $0.5149 2,248,562.0 +0.33%
Apr, 2024 $3.45 $2.99 $0.46 3,067,760.0 +0.00%
Mar, 2024 $3.45 $2.60 $0.85 6,440,904.0 -10.29%
Feb, 2024 $4.10 $3.30 $0.80 3,317,355.0 -12.14%
Jan, 2024 $4.09 $3.03 $1.06 3,191,505.0 +20.19%

Ovid Therapeutics Inc Stock (OVID) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.90 $2.88 $1.02 3,616,025.0 +8.24%
Nov, 2023 $3.69 $2.57 $1.12 2,102,177.0 -16.20%
Oct, 2023 $3.82 $3.21 $0.6068 2,715,807.0 -7.55%
Sep, 2023 $4.02 $3.35 $0.67 2,667,322.0 +14.12%
Aug, 2023 $4.14 $3.10 $1.04 4,918,719.0 -6.27%
Jul, 2023 $3.63 $3.26 $0.37 3,071,883.0 +9.45%
Jun, 2023 $3.98 $3.16 $0.8182 12,482,812.0 -7.34%
May, 2023 $3.77 $3.21 $0.56 2,850,015.0 -1.12%
Apr, 2023 $3.65 $2.45 $1.20 1,895,360.0 +38.76%
Mar, 2023 $2.88 $1.90 $0.98 1,846,413.0 +4.45%
Feb, 2023 $2.58 $2.31 $0.27 1,158,744.0 -1.20%
Jan, 2023 $2.56 $1.80 $0.76 1,192,055.0 +34.41%
$70.49
price down icon 2.14%
$18.50
price up icon 2.83%
$304.42
price down icon 4.23%
$32.46
price down icon 0.89%
$98.39
price down icon 6.61%
biotechnology ONC
$245.71
price up icon 1.26%
Cap:     |  Volume (24h):