0.343
price up icon9.06%   0.0285
pre-market  Pre-market:  .34   -0.003   -0.87%
loading

Ovid Therapeutics Inc Stock (OVID) Price History

The historical daily chart and data for Ovid Therapeutics Inc stock (OVID), show that the latest closing stock price as of June 26, 2025, is $0.343.
  • Ovid Therapeutics Inc all-time high stock price is $15.93, occurred on May 18, 2017.
  • The lowest Ovid Therapeutics Inc stock price recorded was $0.2425 on April 09, 2025. Since then, Ovid Therapeutics Inc's stock price has risen over 41.44% to $0.343 now.
  • The 52-week high stock price for OVID is $1.47, representing a 328.57% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for OVID is $0.2425, indicating a -29.30% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ovid Therapeutics Inc (OVID) stock in the beginning of 2024 was $3.36. The stock closed the year at $1.86, a loss of over -44.64% for the year.
The table below shows more information about OVID historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $0.343 $0.315 $0.028 1,798,089.0 +9.06%
Jun 25, 2025 $0.32 $0.2888 $0.0312 4,311,069.0 +4.24%
Jun 24, 2025 $0.3035 $0.288 $0.0155 715,907.0 +4.03%
Jun 23, 2025 $0.3194 $0.2851 $0.0343 988,661.0 -6.57%
Jun 20, 2025 $0.314 $0.2962 $0.0178 489,536.0 +4.90%
Jun 18, 2025 $0.31 $0.2851 $0.0249 1,006,701.0 -2.15%
Jun 17, 2025 $0.3199 $0.2927 $0.0272 774,972.0 +4.06%
Jun 16, 2025 $0.3054 $0.275 $0.0304 1,253,668.0 +3.71%
Jun 13, 2025 $0.295 $0.272 $0.023 1,102,612.0 -3.15%
Jun 12, 2025 $0.315 $0.288 $0.027 1,693,519.0 -9.25%
Jun 11, 2025 $0.3298 $0.3062 $0.0236 1,291,836.0 -0.72%
Jun 10, 2025 $0.3449 $0.315 $0.0299 1,119,403.0 -3.05%
Jun 09, 2025 $0.35 $0.305 $0.045 1,222,114.0 +3.95%
Jun 06, 2025 $0.3346 $0.31 $0.0246 937,901.0 +1.69%
Jun 05, 2025 $0.33 $0.311 $0.019 865,829.0 +1.20%
Jun 04, 2025 $0.3181 $0.2872 $0.0309 1,993,783.0 +3.65%
Jun 03, 2025 $0.3242 $0.2808 $0.0434 1,138,312.0 +3.04%
Jun 02, 2025 $0.2911 $0.2701 $0.021 699,701.0 +6.50%
May 30, 2025 $0.3007 $0.271 $0.0297 789,887.0 -9.54%
May 29, 2025 $0.3098 $0.288 $0.0218 731,173.0 +3.47%
May 28, 2025 $0.3072 $0.285 $0.0222 799,575.0 -0.21%

Ovid Therapeutics Inc Stock (OVID) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ovid Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OVID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ovid Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ovid Therapeutics Inc Stock (OVID) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.35 $0.2701 $0.0799 25,201,702.0 +26.01%
May, 2025 $0.3434 $0.271 $0.0724 9,028,958.0 -16.78%
Apr, 2025 $0.364 $0.2425 $0.1215 8,097,572.0 +4.87%
Mar, 2025 $0.58 $0.3077 $0.2723 8,170,573.0 -41.15%
Feb, 2025 $0.7199 $0.52 $0.1999 7,145,922.0 -20.11%
Jan, 2025 $1.02 $0.66 $0.36 9,876,229.0 -28.95%

Ovid Therapeutics Inc Stock (OVID) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.22 $0.9258 $0.2942 6,083,208.0 -16.04%
Nov, 2024 $1.47 $0.9877 $0.4823 5,202,332.0 +0.88%
Oct, 2024 $1.24 $1.03 $0.21 2,230,041.0 -4.24%
Sep, 2024 $1.20 $0.96 $0.24 3,010,549.0 +4.42%
Aug, 2024 $1.30 $0.80 $0.50 5,192,234.0 +8.65%
Jul, 2024 $1.07 $0.73 $0.34 9,985,332.0 +35.21%
Jun, 2024 $3.31 $0.68 $2.63 43,027,603.0 -74.86%
May, 2024 $3.43 $2.91 $0.5149 2,248,562.0 +0.33%
Apr, 2024 $3.45 $2.99 $0.46 3,067,760.0 +0.00%
Mar, 2024 $3.45 $2.60 $0.85 6,440,904.0 -10.29%
Feb, 2024 $4.10 $3.30 $0.80 3,317,355.0 -12.14%
Jan, 2024 $4.09 $3.03 $1.06 3,191,505.0 +20.19%

Ovid Therapeutics Inc Stock (OVID) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.90 $2.88 $1.02 3,616,025.0 +8.24%
Nov, 2023 $3.69 $2.57 $1.12 2,102,177.0 -16.20%
Oct, 2023 $3.82 $3.21 $0.6068 2,715,807.0 -7.55%
Sep, 2023 $4.02 $3.35 $0.67 2,667,322.0 +14.12%
Aug, 2023 $4.14 $3.10 $1.04 4,918,719.0 -6.27%
Jul, 2023 $3.63 $3.26 $0.37 3,071,883.0 +9.45%
Jun, 2023 $3.98 $3.16 $0.8182 12,482,812.0 -7.34%
May, 2023 $3.77 $3.21 $0.56 2,850,015.0 -1.12%
Apr, 2023 $3.65 $2.45 $1.20 1,895,360.0 +38.76%
Mar, 2023 $2.88 $1.90 $0.98 1,846,413.0 +4.45%
Feb, 2023 $2.58 $2.31 $0.27 1,158,744.0 -1.20%
Jan, 2023 $2.56 $1.80 $0.76 1,192,055.0 +34.41%
$20.73
price up icon 1.02%
$35.27
price down icon 1.78%
$21.32
price up icon 0.24%
$101.74
price down icon 2.97%
$106.14
price up icon 1.28%
biotechnology ONC
$254.49
price down icon 4.73%
Cap:     |  Volume (24h):