Get the Stockscreener App
0.6438
0.29%
-0.0019
Ovid Therapeutics Inc Stock (OVID) Price History
The historical daily chart and data for Ovid Therapeutics Inc stock (OVID), show that the latest closing stock price as of February 14, 2025, is $0.6438.
- Ovid Therapeutics Inc all-time high stock price is $15.93, occurred on May 18, 2017.
- The lowest Ovid Therapeutics Inc stock price recorded was $0.5714 on February 11, 2025. Since then, Ovid Therapeutics Inc's stock price has risen over 12.67% to $0.6438 now.
- The 52-week high stock price for OVID is $3.93, representing a 510.44% increase from the current share price, occurred on February 16, 2024.
- The 52-week low stock price for OVID is $0.5714, indicating a -11.25% decrease from the current share price, occurred on February 11, 2025.
- The closing price of Ovid Therapeutics Inc (OVID) stock in the beginning of 2024 was $3.36. The stock closed the year at $1.86, a loss of over -44.64% for the year.
The table below shows more information about OVID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 14, 2025 | $0.6596 | $0.6316 | $0.028 | 277,864.0 | -0.29% |
| Feb 13, 2025 | $0.6596 | $0.6114 | $0.0482 | 1,017,589.0 | +4.63% |
| Feb 12, 2025 | $0.633 | $0.5801 | $0.0529 | 216,209.0 | +7.19% |
| Feb 11, 2025 | $0.6586 | $0.5714 | $0.0872 | 386,905.0 | -10.33% |
| Feb 10, 2025 | $0.70 | $0.6402 | $0.0598 | 283,667.0 | -4.18% |
| Feb 07, 2025 | $0.7089 | $0.6652 | $0.0437 | 185,021.0 | -3.87% |
| Feb 06, 2025 | $0.7029 | $0.6691 | $0.0337 | 716,827.0 | +0.09% |
| Feb 05, 2025 | $0.7098 | $0.65 | $0.0598 | 336,271.0 | +5.04% |
| Feb 04, 2025 | $0.7186 | $0.65 | $0.0686 | 382,221.0 | +0.32% |
| Feb 03, 2025 | $0.7199 | $0.6517 | $0.0682 | 301,595.0 | -0.38% |
| Jan 31, 2025 | $0.7299 | $0.66 | $0.0699 | 507,183.0 | -5.24% |
| Jan 30, 2025 | $0.738 | $0.6782 | $0.0598 | 706,825.0 | -5.57% |
| Jan 29, 2025 | $0.8079 | $0.7104 | $0.0975 | 1,999,983.0 | +1.85% |
| Jan 28, 2025 | $0.758 | $0.7001 | $0.0579 | 105,744.0 | -0.53% |
| Jan 27, 2025 | $0.7644 | $0.7115 | $0.0529 | 227,479.0 | -0.31% |
| Jan 24, 2025 | $0.7823 | $0.7135 | $0.0688 | 309,977.0 | +3.42% |
| Jan 23, 2025 | $0.7381 | $0.682 | $0.0561 | 534,797.0 | +0.97% |
| Jan 22, 2025 | $0.7459 | $0.68 | $0.0659 | 620,242.0 | +0.69% |
| Jan 21, 2025 | $0.7575 | $0.6924 | $0.0651 | 602,509.0 | -5.65% |
| Jan 17, 2025 | $0.79 | $0.72 | $0.07 | 276,918.0 | +1.37% |
| Jan 16, 2025 | $0.7767 | $0.725 | $0.0517 | 154,524.0 | -4.17% |
Ovid Therapeutics Inc Stock (OVID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ovid Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OVID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ovid Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ovid Therapeutics Inc Stock (OVID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.7199 | $0.5714 | $0.1485 | 4,382,033.0 | -2.95% |
| Jan, 2025 | $1.02 | $0.66 | $0.36 | 9,876,229.0 | -28.95% |
Ovid Therapeutics Inc Stock (OVID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.22 | $0.9258 | $0.2942 | 6,083,208.0 | -16.04% |
| Nov, 2024 | $1.47 | $0.9877 | $0.4823 | 5,202,332.0 | +0.88% |
| Oct, 2024 | $1.24 | $1.03 | $0.21 | 2,230,041.0 | -4.24% |
| Sep, 2024 | $1.20 | $0.96 | $0.24 | 3,010,549.0 | +4.42% |
| Aug, 2024 | $1.30 | $0.80 | $0.50 | 5,192,234.0 | +8.65% |
| Jul, 2024 | $1.07 | $0.73 | $0.34 | 9,985,332.0 | +35.21% |
| Jun, 2024 | $3.31 | $0.68 | $2.63 | 43,027,603.0 | -74.86% |
| May, 2024 | $3.43 | $2.91 | $0.5149 | 2,248,562.0 | +0.33% |
| Apr, 2024 | $3.45 | $2.99 | $0.46 | 3,067,760.0 | +0.00% |
| Mar, 2024 | $3.45 | $2.60 | $0.85 | 6,440,904.0 | -10.29% |
| Feb, 2024 | $4.10 | $3.30 | $0.80 | 3,317,355.0 | -12.14% |
| Jan, 2024 | $4.09 | $3.03 | $1.06 | 3,191,505.0 | +20.19% |
Ovid Therapeutics Inc Stock (OVID) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.90 | $2.88 | $1.02 | 3,616,025.0 | +8.24% |
| Nov, 2023 | $3.69 | $2.57 | $1.12 | 2,102,177.0 | -16.20% |
| Oct, 2023 | $3.82 | $3.21 | $0.6068 | 2,715,807.0 | -7.55% |
| Sep, 2023 | $4.02 | $3.35 | $0.67 | 2,667,322.0 | +14.12% |
| Aug, 2023 | $4.14 | $3.10 | $1.04 | 4,918,719.0 | -6.27% |
| Jul, 2023 | $3.63 | $3.26 | $0.37 | 3,071,883.0 | +9.45% |
| Jun, 2023 | $3.98 | $3.16 | $0.8182 | 12,482,812.0 | -7.34% |
| May, 2023 | $3.77 | $3.21 | $0.56 | 2,850,015.0 | -1.12% |
| Apr, 2023 | $3.65 | $2.45 | $1.20 | 1,895,360.0 | +38.76% |
| Mar, 2023 | $2.88 | $1.90 | $0.98 | 1,846,413.0 | +4.45% |
| Feb, 2023 | $2.58 | $2.31 | $0.27 | 1,158,744.0 | -1.20% |
| Jan, 2023 | $2.56 | $1.80 | $0.76 | 1,192,055.0 | +34.41% |
0.81%
2.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):