Get the Stockscreener App
7.58
1.94%
-0.15
After Hours:
7.84
0.26
+3.43%
Outlook Therapeutics Inc Stock (OTLK) Price History
The historical daily chart and data for Outlook Therapeutics Inc stock (OTLK), show that the latest closing stock price as of May 10, 2024, is $7.58.
- Outlook Therapeutics Inc all-time high stock price is $43.92, occurred on September 01, 2016.
- The lowest Outlook Therapeutics Inc stock price recorded was $0.2002 on September 08, 2023. Since then, Outlook Therapeutics Inc's stock price has risen over 3,686% to $7.58 now.
- The 52-week high stock price for OTLK is $12.85, representing a 69.52% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for OTLK is $0.2002, indicating a -97.36% decrease from the current share price, occurred on September 08, 2023.
- The closing price of Outlook Therapeutics Inc (OTLK) stock in the beginning of 2023 was $1.46. The stock closed the year at $1.08, a loss of over -26.03% for the year.
The table below shows more information about OTLK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $7.83 | $7.53 | $0.2997 | 392,405.0 | -1.94% |
| May 09, 2024 | $8.18 | $7.60 | $0.5784 | 222,515.0 | -3.37% |
| May 08, 2024 | $8.26 | $7.81 | $0.45 | 452,154.0 | -2.56% |
| May 07, 2024 | $8.76 | $8.17 | $0.59 | 200,299.0 | -3.41% |
| May 06, 2024 | $8.91 | $8.45 | $0.4599 | 241,253.0 | -1.16% |
| May 03, 2024 | $8.88 | $8.52 | $0.365 | 101,004.0 | +1.18% |
| May 02, 2024 | $8.61 | $8.27 | $0.3347 | 201,978.0 | +0.00% |
| May 01, 2024 | $9.12 | $8.49 | $0.633 | 193,761.0 | -4.71% |
| Apr 30, 2024 | $9.29 | $8.81 | $0.4785 | 206,971.0 | -1.98% |
| Apr 29, 2024 | $9.19 | $8.35 | $0.84 | 147,029.0 | +7.95% |
| Apr 26, 2024 | $8.50 | $8.13 | $0.365 | 120,155.0 | +2.93% |
| Apr 25, 2024 | $8.37 | $7.85 | $0.52 | 149,451.0 | -0.12% |
| Apr 24, 2024 | $8.66 | $8.00 | $0.66 | 239,345.0 | +0.00% |
| Apr 23, 2024 | $8.44 | $8.15 | $0.29 | 151,631.0 | +1.36% |
| Apr 22, 2024 | $8.37 | $7.80 | $0.565 | 183,838.0 | -0.98% |
| Apr 19, 2024 | $8.63 | $8.00 | $0.63 | 270,211.0 | -1.45% |
| Apr 18, 2024 | $8.84 | $8.12 | $0.7142 | 233,518.0 | -3.72% |
| Apr 17, 2024 | $9.26 | $8.53 | $0.73 | 347,521.0 | -1.60% |
| Apr 16, 2024 | $9.04 | $8.54 | $0.4999 | 136,746.0 | +1.51% |
| Apr 15, 2024 | $8.79 | $8.44 | $0.35 | 233,791.0 | -0.92% |
Outlook Therapeutics Inc Stock (OTLK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Outlook Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTLK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Outlook Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Outlook Therapeutics Inc Stock (OTLK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $9.12 | $7.53 | $1.60 | 2,397,774.0 | -15.02% |
| Apr, 2024 | $12.85 | $7.80 | $5.05 | 8,226,838.0 | -25.29% |
| Mar, 2024 | $12.70 | $0.3077 | $12.39 | 45,770,523.0 | +2,634% |
| Feb, 2024 | $0.50 | $0.3515 | $0.1485 | 30,699,176.0 | +13.16% |
| Jan, 2024 | $0.46 | $0.2912 | $0.1688 | 54,242,374.0 | -2.03% |
Outlook Therapeutics Inc Stock (OTLK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.50 | $0.3502 | $0.1498 | 36,365,510.0 | -17.92% |
| Nov, 2023 | $0.6661 | $0.25 | $0.4161 | 135,429,624.0 | -20.00% |
| Oct, 2023 | $0.90 | $0.2172 | $0.6828 | 283,699,210.0 | +171.49% |
| Sep, 2023 | $0.2586 | $0.2002 | $0.0584 | 112,483,089.0 | -3.07% |
| Aug, 2023 | $1.73 | $0.21 | $1.52 | 225,814,332.0 | -86.82% |
| Jul, 2023 | $1.85 | $1.58 | $0.2699 | 22,095,820.0 | -0.57% |
| Jun, 2023 | $2.03 | $1.48 | $0.5477 | 36,795,796.0 | +16.00% |
| May, 2023 | $1.67 | $1.05 | $0.62 | 19,959,017.0 | +42.86% |
| Apr, 2023 | $1.22 | $1.00 | $0.22 | 9,831,460.0 | -3.67% |
| Mar, 2023 | $1.17 | $0.99 | $0.18 | 15,037,605.0 | +0.00% |
| Feb, 2023 | $1.30 | $1.08 | $0.22 | 10,657,997.0 | -5.22% |
| Jan, 2023 | $1.37 | $1.01 | $0.36 | 11,205,037.0 | +6.48% |
Outlook Therapeutics Inc Stock (OTLK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.14 | $0.80 | $0.34 | 11,012,743.0 | +3.85% |
| Nov, 2022 | $1.21 | $0.9802 | $0.2298 | 7,274,082.0 | -10.34% |
| Oct, 2022 | $1.35 | $1.13 | $0.22 | 10,981,879.0 | -4.92% |
| Sep, 2022 | $1.30 | $1.01 | $0.29 | 11,125,450.0 | +8.93% |
| Aug, 2022 | $1.30 | $1.12 | $0.18 | 9,629,407.0 | -0.88% |
| Jul, 2022 | $1.30 | $1.00 | $0.30 | 9,575,069.0 | +10.78% |
| Jun, 2022 | $1.11 | $0.8301 | $0.2849 | 15,825,343.0 | -11.30% |
| May, 2022 | $1.75 | $0.6839 | $1.07 | 34,706,175.0 | -25.81% |
| Apr, 2022 | $2.04 | $1.50 | $0.54 | 17,962,193.0 | -12.92% |
| Mar, 2022 | $2.12 | $1.63 | $0.49 | 39,549,480.0 | +9.20% |
| Feb, 2022 | $1.70 | $1.29 | $0.41 | 22,190,217.0 | +14.79% |
| Jan, 2022 | $1.50 | $1.20 | $0.295 | 30,944,225.0 | +4.41% |
0.84%
0.10%
Cap:
|
Volume (24h):