1.5301
price down icon0.44%   -0.0199
 
loading

Outlook Therapeutics Inc Stock (OTLK) Price History

The historical daily chart and data for Outlook Therapeutics Inc stock (OTLK), show that the latest closing stock price as of April 25, 2025, is $1.5301.
  • Outlook Therapeutics Inc all-time high stock price is $43.92, occurred on September 01, 2016.
  • The lowest Outlook Therapeutics Inc stock price recorded was $0.2002 on September 08, 2023. Since then, Outlook Therapeutics Inc's stock price has risen over 664.29% to $1.5301 now.
  • The 52-week high stock price for OTLK is $9.2899, representing a 507.14% increase from the current share price, occurred on April 30, 2024.
  • The 52-week low stock price for OTLK is $0.87, indicating a -43.14% decrease from the current share price, occurred on November 27, 2024.
  • The closing price of Outlook Therapeutics Inc (OTLK) stock in the beginning of 2024 was $1.46. The stock closed the year at $1.08, a loss of over -26.03% for the year.
The table below shows more information about OTLK historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $1.58 $1.51 $0.07 84,436.0 -1.29%
Apr 24, 2025 $1.58 $1.52 $0.0638 212,436.0 +0.00%
Apr 23, 2025 $1.68 $1.50 $0.18 430,989.0 +3.33%
Apr 22, 2025 $1.53 $1.43 $0.105 295,910.0 +2.04%
Apr 21, 2025 $1.51 $1.40 $0.115 225,678.0 +1.38%
Apr 17, 2025 $1.49 $1.36 $0.13 305,446.0 +5.84%
Apr 16, 2025 $1.41 $1.32 $0.09 266,857.0 -1.44%
Apr 15, 2025 $1.46 $1.30 $0.1636 233,407.0 +0.00%
Apr 14, 2025 $1.46 $1.32 $0.14 359,821.0 +0.72%
Apr 11, 2025 $1.39 $1.20 $0.19 488,148.0 +11.29%
Apr 10, 2025 $1.27 $1.16 $0.11 250,646.0 +3.33%
Apr 09, 2025 $1.26 $1.10 $0.16 627,070.0 +3.45%
Apr 08, 2025 $1.25 $1.12 $0.1296 435,786.0 +1.75%
Apr 07, 2025 $1.19 $1.06 $0.13 452,044.0 -5.00%
Apr 04, 2025 $1.21 $1.11 $0.10 371,651.0 -0.83%
Apr 03, 2025 $1.26 $1.18 $0.08 247,780.0 -3.20%
Apr 02, 2025 $1.31 $1.19 $0.1241 261,306.0 +2.46%
Apr 01, 2025 $1.26 $1.15 $0.115 332,771.0 +0.00%
Mar 31, 2025 $1.29 $1.19 $0.10 487,720.0 -7.58%
Mar 28, 2025 $1.42 $1.31 $0.11 284,786.0 -5.71%
Mar 27, 2025 $1.41 $1.25 $0.16 267,976.0 +8.53%
Mar 26, 2025 $1.40 $1.26 $0.14 418,924.0 -7.86%

Outlook Therapeutics Inc Stock (OTLK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Outlook Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTLK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Outlook Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Outlook Therapeutics Inc Stock (OTLK) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.68 $1.06 $0.62 5,882,182.0 +25.41%
Mar, 2025 $1.57 $1.19 $0.38 7,897,506.0 -18.67%
Feb, 2025 $1.99 $1.32 $0.67 12,038,602.0 -27.18%
Jan, 2025 $2.60 $1.80 $0.795 19,535,279.0 +8.99%

Outlook Therapeutics Inc Stock (OTLK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.42 $1.26 $1.16 30,391,730.0 -9.27%
Nov, 2024 $6.98 $0.87 $6.11 75,052,690.0 -64.41%
Oct, 2024 $5.94 $4.61 $1.33 6,084,086.0 +7.87%
Sep, 2024 $8.32 $5.22 $3.10 6,319,402.0 -27.35%
Aug, 2024 $8.09 $6.90 $1.19 3,126,267.0 -5.16%
Jul, 2024 $9.25 $6.93 $2.32 4,330,533.0 +5.01%
Jun, 2024 $8.00 $6.65 $1.35 4,429,755.0 +4.38%
May, 2024 $9.12 $6.80 $2.32 5,862,564.0 -20.74%
Apr, 2024 $12.85 $7.80 $5.05 8,226,838.0 -25.29%
Mar, 2024 $12.70 $5.04 $7.66 30,083,552.1 +36.68%
Feb, 2024 $10.00 $7.03 $2.97 1,534,958.8 +13.16%
Jan, 2024 $9.20 $5.82 $3.38 2,712,118.7 -2.03%

Outlook Therapeutics Inc Stock (OTLK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.00 $7.00 $3.00 1,818,275.5 -17.92%
Nov, 2023 $13.32 $5.00 $8.32 6,771,481.2 -20.00%
Oct, 2023 $18.00 $4.34 $13.66 14,184,960.5 +171.49%
Sep, 2023 $5.17 $4.00 $1.17 5,624,154.5 -3.07%
Aug, 2023 $34.60 $4.20 $30.40 11,290,716.6 -86.82%
Jul, 2023 $37.00 $31.60 $5.40 1,104,791.0 -0.57%
Jun, 2023 $40.60 $29.65 $10.95 1,839,789.8 +16.00%
May, 2023 $33.40 $21.00 $12.40 997,950.9 +42.86%
Apr, 2023 $24.40 $20.00 $4.40 491,573.0 -3.67%
Mar, 2023 $23.40 $19.80 $3.60 751,880.3 +0.00%
Feb, 2023 $26.00 $21.60 $4.40 532,899.9 -5.22%
Jan, 2023 $27.40 $20.20 $7.20 560,251.9 +6.48%
$20.39
price down icon 0.63%
$68.60
price down icon 0.25%
$32.01
price down icon 0.09%
$34.64
price down icon 7.28%
$114.80
price down icon 4.57%
biotechnology ONC
$248.25
price down icon 2.59%
Cap:     |  Volume (24h):