Get the Stockscreener App
93.38
2.28%
2.08
After Hours:
94.31
0.93
+1.00%
Otis Worldwide Corp Stock (OTIS) Price History
The historical daily chart and data for Otis Worldwide Corp stock (OTIS), show that the latest closing stock price as of October 29, 2025, is $93.38.
- Otis Worldwide Corp all-time high stock price is $106.83, occurred on March 10, 2025.
- The lowest Otis Worldwide Corp stock price recorded was $38.00 on March 25, 2020. Since then, Otis Worldwide Corp's stock price has risen over 145.74% to $93.38 now.
- The 52-week high stock price for OTIS is $106.83, representing a 14.40% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for OTIS is $84.25, indicating a -9.78% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Otis Worldwide Corp (OTIS) stock in the beginning of 2024 was $85.57. The stock closed the year at $78.31, a loss of over -8.48% for the year.
The table below shows more information about OTIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 29, 2025 | $94.06 | $90.89 | $3.17 | 3,829,700.0 | +2.28% |
| Oct 28, 2025 | $92.47 | $91.17 | $1.30 | 3,217,262.0 | -0.81% |
| Oct 27, 2025 | $92.49 | $91.56 | $0.93 | 2,821,769.0 | +0.11% |
| Oct 24, 2025 | $93.17 | $91.85 | $1.32 | 1,721,129.0 | -1.10% |
| Oct 23, 2025 | $93.29 | $91.54 | $1.75 | 2,549,682.0 | +1.70% |
| Oct 22, 2025 | $92.81 | $91.34 | $1.47 | 1,957,220.0 | -1.38% |
| Oct 21, 2025 | $92.76 | $90.84 | $1.92 | 1,714,209.0 | +1.30% |
| Oct 20, 2025 | $91.96 | $91.05 | $0.91 | 1,609,045.0 | +0.24% |
| Oct 17, 2025 | $91.50 | $90.71 | $0.79 | 1,435,627.0 | +0.68% |
| Oct 16, 2025 | $91.64 | $90.39 | $1.25 | 1,563,570.0 | -0.87% |
| Oct 15, 2025 | $92.20 | $90.54 | $1.66 | 2,397,227.0 | +0.72% |
| Oct 14, 2025 | $90.91 | $88.70 | $2.21 | 2,210,729.0 | +1.84% |
| Oct 13, 2025 | $90.07 | $88.87 | $1.20 | 1,746,701.0 | -0.31% |
| Oct 10, 2025 | $90.42 | $89.08 | $1.34 | 1,722,497.0 | -0.29% |
| Oct 09, 2025 | $91.48 | $89.08 | $2.40 | 1,940,810.0 | -1.68% |
| Oct 08, 2025 | $92.41 | $91.17 | $1.24 | 1,808,864.0 | +0.94% |
| Oct 07, 2025 | $91.37 | $90.08 | $1.29 | 1,788,917.0 | -0.47% |
| Oct 06, 2025 | $91.77 | $90.49 | $1.28 | 2,120,789.0 | -0.78% |
| Oct 03, 2025 | $92.34 | $91.45 | $0.89 | 1,892,436.0 | -0.76% |
| Oct 02, 2025 | $93.13 | $92.03 | $1.10 | 2,561,128.0 | -0.13% |
| Oct 01, 2025 | $92.47 | $90.77 | $1.70 | 2,539,550.0 | +1.02% |
| Sep 30, 2025 | $91.63 | $90.98 | $0.646 | 2,290,887.0 | +0.15% |
Otis Worldwide Corp Stock (OTIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Otis Worldwide Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Otis Worldwide Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Otis Worldwide Corp Stock (OTIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $94.06 | $88.70 | $5.36 | 48,978,561.0 | +2.13% |
| Sep, 2025 | $91.83 | $85.17 | $6.66 | 60,496,793.0 | +5.85% |
| Aug, 2025 | $90.17 | $84.25 | $5.92 | 80,776,277.0 | +0.81% |
| Jul, 2025 | $101.4 | $85.45 | $15.97 | 57,915,720.0 | -13.46% |
| Jun, 2025 | $99.28 | $93.29 | $5.99 | 45,009,177.0 | +3.85% |
| May, 2025 | $98.96 | $94.47 | $4.49 | 63,214,186.0 | -0.96% |
| Apr, 2025 | $106.0 | $89.70 | $16.25 | 70,504,627.0 | -6.72% |
| Mar, 2025 | $106.8 | $99.34 | $7.49 | 47,559,368.0 | +3.43% |
| Feb, 2025 | $101.1 | $92.88 | $8.22 | 39,197,808.0 | +4.57% |
| Jan, 2025 | $97.95 | $90.12 | $7.83 | 39,673,606.0 | +3.03% |
Otis Worldwide Corp Stock (OTIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $103.2 | $91.95 | $11.28 | 30,695,015.0 | -10.11% |
| Nov, 2024 | $103.2 | $98.44 | $4.77 | 37,544,406.0 | +4.87% |
| Oct, 2024 | $106.3 | $96.15 | $10.18 | 45,644,771.0 | -5.52% |
| Sep, 2024 | $105.2 | $90.34 | $14.89 | 47,750,327.0 | +9.77% |
| Aug, 2024 | $95.19 | $91.55 | $3.64 | 40,340,216.0 | +0.20% |
| Jul, 2024 | $100.8 | $90.20 | $10.62 | 50,773,598.0 | -1.83% |
| Jun, 2024 | $100.8 | $94.63 | $6.21 | 36,942,733.0 | -2.96% |
| May, 2024 | $99.46 | $90.57 | $8.89 | 45,251,943.0 | +8.77% |
| Apr, 2024 | $99.57 | $91.13 | $8.44 | 39,615,394.0 | -8.13% |
| Mar, 2024 | $100.3 | $93.99 | $6.36 | 37,396,491.0 | +4.17% |
| Feb, 2024 | $95.57 | $87.57 | $8.00 | 40,020,519.0 | +7.76% |
| Jan, 2024 | $92.12 | $85.42 | $6.70 | 49,480,202.0 | -1.15% |
Otis Worldwide Corp Stock (OTIS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $91.03 | $85.53 | $5.50 | 43,565,729.0 | +4.29% |
| Nov, 2023 | $85.87 | $76.22 | $9.65 | 37,974,477.0 | +11.11% |
| Oct, 2023 | $81.38 | $73.32 | $8.06 | 41,174,119.0 | -3.86% |
| Sep, 2023 | $86.50 | $79.13 | $7.37 | 38,946,949.0 | -6.13% |
| Aug, 2023 | $90.93 | $82.70 | $8.23 | 40,349,486.0 | -5.95% |
| Jul, 2023 | $91.33 | $85.23 | $6.10 | 38,829,973.0 | +2.19% |
| Jun, 2023 | $90.11 | $79.03 | $11.08 | 37,731,356.0 | +11.95% |
| May, 2023 | $86.92 | $79.08 | $7.84 | 44,106,265.0 | -6.79% |
| Apr, 2023 | $86.64 | $76.89 | $9.75 | 31,981,933.0 | +1.07% |
| Mar, 2023 | $87.33 | $78.53 | $8.80 | 42,539,076.0 | -0.26% |
| Feb, 2023 | $85.54 | $82.08 | $3.46 | 35,111,432.0 | +2.91% |
| Jan, 2023 | $83.49 | $78.41 | $5.08 | 34,650,158.0 | +5.01% |
1.63%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):