Get the Stockscreener App
72.77
1.59%
1.14
After Hours:
72.78
0.01
+0.01%
Otis Worldwide Corp Stock (OTIS) Price History
The historical daily chart and data for Otis Worldwide Corp stock (OTIS), show that the latest closing stock price as of May 22, 2026, is $72.77.
- Otis Worldwide Corp all-time high stock price is $106.83, occurred on March 10, 2025.
- The lowest Otis Worldwide Corp stock price recorded was $38.00 on March 25, 2020. Since then, Otis Worldwide Corp's stock price has risen over 91.50% to $72.77 now.
- The 52-week high stock price for OTIS is $101.42, representing a 39.37% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for OTIS is $69.72, indicating a -4.18% decrease from the current share price, occurred on May 19, 2026.
- The closing price of Otis Worldwide Corp (OTIS) stock in the beginning of 2025 was $85.57. The stock closed the year at $78.31, a loss of over -8.48% for the year.
The table below shows more information about OTIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $73.40 | $71.64 | $1.76 | 3,585,600.0 | +1.59% |
| May 21, 2026 | $71.94 | $70.35 | $1.59 | 5,183,847.0 | +0.51% |
| May 20, 2026 | $71.33 | $69.95 | $1.38 | 4,031,406.0 | +0.47% |
| May 19, 2026 | $71.70 | $69.72 | $1.98 | 3,893,044.0 | -0.27% |
| May 18, 2026 | $71.78 | $70.76 | $1.02 | 4,156,473.0 | +0.17% |
| May 15, 2026 | $72.90 | $70.65 | $2.25 | 3,767,545.0 | -2.81% |
| May 14, 2026 | $73.92 | $72.84 | $1.08 | 2,385,229.0 | -0.25% |
| May 13, 2026 | $74.10 | $72.51 | $1.59 | 3,203,090.0 | -1.16% |
| May 12, 2026 | $74.97 | $73.11 | $1.86 | 4,116,854.0 | +0.14% |
| May 11, 2026 | $74.95 | $73.72 | $1.23 | 4,052,829.0 | -1.10% |
| May 08, 2026 | $77.83 | $74.62 | $3.21 | 8,465,678.0 | -3.42% |
| May 07, 2026 | $78.70 | $76.75 | $1.95 | 5,236,164.0 | +0.99% |
| May 06, 2026 | $77.69 | $76.05 | $1.64 | 3,869,262.0 | +1.44% |
| May 05, 2026 | $76.68 | $75.38 | $1.30 | 4,641,302.0 | -0.34% |
| May 04, 2026 | $77.22 | $75.43 | $1.79 | 2,819,036.0 | -1.56% |
| May 01, 2026 | $78.72 | $76.99 | $1.73 | 2,168,814.0 | -1.03% |
| Apr 30, 2026 | $78.00 | $75.90 | $2.09 | 3,721,321.0 | +1.67% |
| Apr 29, 2026 | $77.37 | $75.61 | $1.76 | 3,497,522.0 | -0.98% |
| Apr 28, 2026 | $78.68 | $77.30 | $1.38 | 3,930,652.0 | -0.15% |
| Apr 27, 2026 | $79.20 | $77.30 | $1.90 | 4,866,256.0 | -0.60% |
| Apr 24, 2026 | $79.77 | $77.64 | $2.13 | 3,365,917.0 | -1.94% |
| Apr 23, 2026 | $81.06 | $77.91 | $3.16 | 5,220,229.0 | +2.07% |
Otis Worldwide Corp Stock (OTIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Otis Worldwide Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Otis Worldwide Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Otis Worldwide Corp Stock (OTIS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $78.72 | $69.72 | $9.00 | 69,161,773.0 | -6.56% |
| Apr, 2026 | $82.64 | $75.61 | $7.03 | 70,002,040.0 | +1.04% |
| Mar, 2026 | $94.20 | $75.27 | $18.93 | 89,632,345.0 | -16.72% |
| Feb, 2026 | $94.56 | $85.28 | $9.28 | 80,609,344.0 | +8.36% |
| Jan, 2026 | $91.65 | $84.00 | $7.65 | 68,132,135.0 | -2.21% |
Otis Worldwide Corp Stock (OTIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $89.46 | $85.82 | $3.64 | 54,136,132.0 | -0.95% |
| Nov, 2025 | $92.41 | $86.17 | $6.24 | 44,342,509.0 | -4.22% |
| Oct, 2025 | $94.06 | $88.70 | $5.36 | 49,873,296.0 | +1.45% |
| Sep, 2025 | $91.83 | $85.17 | $6.66 | 60,496,793.0 | +5.85% |
| Aug, 2025 | $90.17 | $84.25 | $5.92 | 80,776,277.0 | +0.81% |
| Jul, 2025 | $101.4 | $85.45 | $15.97 | 57,915,720.0 | -13.46% |
| Jun, 2025 | $99.28 | $93.29 | $5.99 | 45,009,177.0 | +3.85% |
| May, 2025 | $98.96 | $94.47 | $4.49 | 63,214,186.0 | -0.96% |
| Apr, 2025 | $106.0 | $89.70 | $16.25 | 70,504,627.0 | -6.72% |
| Mar, 2025 | $106.8 | $99.34 | $7.49 | 47,559,368.0 | +3.43% |
| Feb, 2025 | $101.1 | $92.88 | $8.22 | 39,197,808.0 | +4.57% |
| Jan, 2025 | $97.95 | $90.12 | $7.83 | 39,673,606.0 | +3.03% |
Otis Worldwide Corp Stock (OTIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $103.2 | $91.95 | $11.28 | 30,695,015.0 | -10.11% |
| Nov, 2024 | $103.2 | $98.44 | $4.77 | 37,544,406.0 | +4.87% |
| Oct, 2024 | $106.3 | $96.15 | $10.18 | 45,644,771.0 | -5.52% |
| Sep, 2024 | $105.2 | $90.34 | $14.89 | 47,750,327.0 | +9.77% |
| Aug, 2024 | $95.19 | $91.55 | $3.64 | 40,340,216.0 | +0.20% |
| Jul, 2024 | $100.8 | $90.20 | $10.62 | 50,773,598.0 | -1.83% |
| Jun, 2024 | $100.8 | $94.63 | $6.21 | 36,942,733.0 | -2.96% |
| May, 2024 | $99.46 | $90.57 | $8.89 | 45,251,943.0 | +8.77% |
| Apr, 2024 | $99.57 | $91.13 | $8.44 | 39,615,394.0 | -8.13% |
| Mar, 2024 | $100.3 | $93.99 | $6.36 | 37,396,491.0 | +4.17% |
| Feb, 2024 | $95.57 | $87.57 | $8.00 | 40,020,519.0 | +7.76% |
| Jan, 2024 | $92.12 | $85.42 | $6.70 | 49,480,202.0 | -1.15% |
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):