stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Onespaworld Holdings LimitedOSW
$30.040.07%0.02
Pre-market: 30.19+0.15 +0.50%

Onespaworld Holdings Limited (OSW)

Date: 2026-11-03 16:00O: 30.01H: 30.36L: 29.45C: 30.04Vol: 1.740M

Onespaworld Holdings Limited Stock (OSW) Price History

The historical daily chart and data for Onespaworld Holdings Limited stock (OSW), show that the latest closing stock price as of November 04, 2026, is $30.04.

  • Onespaworld Holdings Limited all-time high stock price is $30.93, occurred on November 02, 2026.
  • The lowest Onespaworld Holdings Limited stock price recorded was $2.45 on March 20, 2020. Since then, Onespaworld Holdings Limited's stock price has risen over 91.84% to $30.04 now.
  • The 52-week high stock price for OSW is $30.93, representing a 2.96% increase from the current share price, occurred on November 02, 2026.
  • The 52-week low stock price for OSW is $19.06, indicating a 36.55% decrease from the current share price, occurred on January 28, 2026.
  • The closing price of Onespaworld Holdings Limited (OSW) stock in the beginning of 2025 was $19.37. The stock closed the year at $20.74, a gain of over 7.07% for the year.

The table below shows more information about OSW historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$30.36$29.45$0.911,739,717+0.07%
Nov 02, 2026$30.93$29.97$0.962,383,774-0.66%
Oct 30, 2026$30.76$29.95$0.811,735,031+0.40%
Oct 29, 2026$30.15$28.19$1.961,960,523+7.23%
Oct 28, 2026$28.14$26.39$1.751,635,770+12.51%
Oct 27, 2026$25.38$23.91$1.471,340,195+4.00%
Oct 26, 2026$24.57$23.86$0.71570,560+0.54%
Oct 23, 2026$24.14$23.66$0.48347,871-1.77%
Oct 22, 2026$24.40$23.62$0.78431,065+1.50%
Oct 21, 2026$24.11$23.68$0.426473,486-0.17%
Oct 20, 2026$24.42$23.76$0.66617,151+1.18%
Oct 19, 2026$23.92$23.54$0.38493,296-0.67%
Oct 16, 2026$24.33$23.81$0.525492,476-0.25%
Oct 15, 2026$24.76$23.79$0.97746,999-0.87%
Oct 14, 2026$24.21$23.55$0.661,042,444-0.04%
Oct 13, 2026$24.17$23.74$0.43384,488+1.05%
Oct 12, 2026$24.07$23.58$0.49467,067+0.59%
Oct 09, 2026$23.90$23.50$0.4366,571+1.02%
Oct 08, 2026$23.65$23.09$0.56430,089+0.86%
Oct 07, 2026$23.38$22.78$0.6861,175+0.09%
Oct 06, 2026$23.31$22.92$0.39590,006+1.57%

Onespaworld Holdings Limited Stock (OSW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Onespaworld Holdings Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Onespaworld Holdings Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Onespaworld Holdings Limited Stock (OSW) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$30.93$29.45$1.484,123,491-0.60%
Oct, 2026$30.76$22.18$8.5817,764,883+34.37%
Sep, 2026$24.71$21.21$3.5021,802,566-9.42%
Aug, 2026$27.22$24.69$2.5318,108,296-3.61%
Jul, 2026$28.90$25.06$3.8418,187,625-8.78%
Jun, 2026$29.25$23.42$5.8319,925,015+18.91%
May, 2026$25.75$22.91$2.8412,867,861-3.69%
Apr, 2026$25.63$22.82$2.8016,962,421+7.45%
Mar, 2026$23.56$19.42$4.1420,444,841+6.60%
Feb, 2026$23.54$19.23$4.3142,005,029+9.57%
Jan, 2026$22.36$19.06$3.3012,732,680-5.26%

Onespaworld Holdings Limited Stock (OSW) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$22.04$19.35$2.6911,048,541+4.55%
Nov, 2025$23.42$19.33$4.109,543,746-12.25%
Oct, 2025$23.49$19.81$3.6814,943,998+10.08%
Sep, 2025$22.68$20.83$1.8513,851,673-6.34%
Aug, 2025$23.28$21.05$2.2310,219,605+2.03%
Jul, 2025$23.17$20.15$3.029,825,470+8.48%
Jun, 2025$20.68$18.19$2.4911,747,781+8.11%
May, 2025$19.55$16.98$2.5711,177,276+12.93%
Apr, 2025$17.97$14.21$3.7622,259,112-0.54%
Mar, 2025$20.77$15.95$4.8228,731,480-12.00%
Feb, 2025$23.01$18.50$4.5117,788,904-10.67%
Jan, 2025$22.29$18.48$3.8110,462,663+7.34%

Onespaworld Holdings Limited Stock (OSW) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$20.57$18.93$1.6410,209,831+4.79%
Nov, 2024$19.69$17.29$2.4011,077,741+8.45%
Oct, 2024$18.73$16.12$2.619,238,800+6.06%
Sep, 2024$17.04$15.01$2.037,764,053+4.03%
Aug, 2024$16.45$14.50$1.9510,104,380-1.37%
Jul, 2024$17.30$14.87$2.4312,004,382+4.68%
Jun, 2024$16.29$14.55$1.7414,974,644-1.16%
May, 2024$15.58$13.29$2.2911,121,818+22.25%
Apr, 2024$13.58$11.98$1.607,833,026-3.85%
Mar, 2024$13.52$12.39$1.1311,838,282+1.46%
Feb, 2024$15.12$12.74$2.3816,402,792-4.33%
Jan, 2024$14.25$13.23$1.028,628,553-3.33%

Similar to OSW