Get the Stockscreener App
18.33
0.33%
-0.06
After Hours:
18.33
Onespaworld Holdings Limited Stock (OSW) Price History
The historical daily chart and data for Onespaworld Holdings Limited stock (OSW), show that the latest closing stock price as of May 05, 2025, is $18.33.
- Onespaworld Holdings Limited all-time high stock price is $23.01, occurred on February 18, 2025.
- The lowest Onespaworld Holdings Limited stock price recorded was $2.45 on March 20, 2020. Since then, Onespaworld Holdings Limited's stock price has risen over 648.16% to $18.33 now.
- The 52-week high stock price for OSW is $23.01, representing a 25.53% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for OSW is $14.21, indicating a -22.48% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Onespaworld Holdings Limited (OSW) stock in the beginning of 2024 was $10.50. The stock closed the year at $9.33, a loss of over -11.14% for the year.
The table below shows more information about OSW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $18.61 | $17.90 | $0.71 | 492,228.0 | -0.33% |
| May 02, 2025 | $18.45 | $17.92 | $0.53 | 495,904.0 | +3.03% |
| May 01, 2025 | $18.25 | $16.98 | $1.27 | 1,016,875.0 | +6.89% |
| Apr 30, 2025 | $17.92 | $16.16 | $1.77 | 1,899,027.0 | -5.33% |
| Apr 29, 2025 | $17.67 | $16.98 | $0.69 | 735,333.0 | +2.32% |
| Apr 28, 2025 | $17.31 | $16.99 | $0.32 | 531,380.0 | +1.29% |
| Apr 25, 2025 | $17.16 | $16.84 | $0.32 | 346,231.0 | +0.18% |
| Apr 24, 2025 | $17.07 | $16.60 | $0.47 | 588,976.0 | +1.43% |
| Apr 23, 2025 | $17.32 | $16.68 | $0.64 | 800,835.0 | +0.84% |
| Apr 22, 2025 | $16.93 | $16.47 | $0.46 | 648,452.0 | +0.85% |
| Apr 21, 2025 | $16.88 | $16.21 | $0.665 | 636,392.0 | -2.77% |
| Apr 17, 2025 | $17.08 | $16.68 | $0.40 | 480,218.0 | +0.24% |
| Apr 16, 2025 | $17.02 | $16.52 | $0.50 | 572,307.0 | -0.47% |
| Apr 15, 2025 | $17.43 | $16.90 | $0.53 | 581,850.0 | -1.34% |
| Apr 14, 2025 | $17.97 | $16.80 | $1.16 | 855,391.0 | +0.41% |
| Apr 11, 2025 | $17.28 | $16.25 | $1.03 | 1,371,374.0 | +3.07% |
| Apr 10, 2025 | $17.16 | $16.30 | $0.86 | 1,784,950.0 | -5.73% |
| Apr 09, 2025 | $17.79 | $14.43 | $3.36 | 2,295,851.0 | +17.60% |
| Apr 08, 2025 | $15.78 | $14.68 | $1.10 | 1,690,336.0 | -1.57% |
Onespaworld Holdings Limited Stock (OSW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Onespaworld Holdings Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Onespaworld Holdings Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Onespaworld Holdings Limited Stock (OSW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $18.61 | $16.98 | $1.63 | 2,497,235.0 | +9.76% |
| Apr, 2025 | $17.97 | $14.21 | $3.76 | 22,259,112.0 | -0.54% |
| Mar, 2025 | $20.77 | $15.95 | $4.82 | 28,731,480.0 | -12.00% |
| Feb, 2025 | $23.01 | $18.50 | $4.51 | 17,788,904.0 | -10.67% |
| Jan, 2025 | $22.29 | $18.48 | $3.81 | 10,462,663.0 | +7.34% |
Onespaworld Holdings Limited Stock (OSW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.57 | $18.93 | $1.64 | 10,209,831.0 | +4.79% |
| Nov, 2024 | $19.69 | $17.29 | $2.40 | 11,077,741.0 | +8.45% |
| Oct, 2024 | $18.73 | $16.12 | $2.61 | 9,238,800.0 | +6.06% |
| Sep, 2024 | $17.04 | $15.01 | $2.03 | 7,764,053.0 | +4.03% |
| Aug, 2024 | $16.45 | $14.50 | $1.95 | 10,104,380.0 | -1.37% |
| Jul, 2024 | $17.30 | $14.87 | $2.43 | 12,004,382.0 | +4.68% |
| Jun, 2024 | $16.29 | $14.55 | $1.74 | 14,974,644.0 | -1.16% |
| May, 2024 | $15.58 | $13.29 | $2.29 | 11,121,818.0 | +22.25% |
| Apr, 2024 | $13.58 | $11.98 | $1.60 | 7,833,026.0 | -3.85% |
| Mar, 2024 | $13.52 | $12.39 | $1.12 | 11,838,282.0 | +1.46% |
| Feb, 2024 | $15.12 | $12.74 | $2.38 | 16,402,792.0 | -4.33% |
| Jan, 2024 | $14.25 | $13.23 | $1.02 | 8,628,553.0 | -3.33% |
Onespaworld Holdings Limited Stock (OSW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.67 | $11.80 | $2.87 | 12,819,077.0 | +17.01% |
| Nov, 2023 | $12.12 | $9.82 | $2.29 | 10,178,703.0 | +14.98% |
| Oct, 2023 | $11.28 | $10.00 | $1.28 | 10,331,534.0 | -6.60% |
| Sep, 2023 | $12.04 | $10.90 | $1.14 | 14,429,245.0 | -1.92% |
| Aug, 2023 | $12.99 | $10.82 | $2.17 | 12,705,041.0 | -10.94% |
| Jul, 2023 | $13.01 | $11.26 | $1.75 | 11,392,974.0 | +6.16% |
| Jun, 2023 | $12.45 | $10.33 | $2.12 | 16,650,934.0 | +16.01% |
| May, 2023 | $13.00 | $10.24 | $2.76 | 17,165,095.0 | -13.08% |
| Apr, 2023 | $12.28 | $11.57 | $0.705 | 6,668,274.0 | +0.08% |
| Mar, 2023 | $12.14 | $10.44 | $1.71 | 13,489,137.0 | +3.45% |
| Feb, 2023 | $12.77 | $10.29 | $2.48 | 15,174,221.0 | +10.28% |
| Jan, 2023 | $10.94 | $8.96 | $1.98 | 8,028,640.0 | +12.65% |
1.32%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):