3.87
price down icon1.02%   -0.04
pre-market  Pre-market:  3.94   0.07   +1.81%
loading

One Stop Systems Inc Stock (OSS) Price History

The historical daily chart and data for One Stop Systems Inc stock (OSS), show that the latest closing stock price as of June 26, 2025, is $3.87.
  • One Stop Systems Inc all-time high stock price is $9.50, occurred on March 01, 2021.
  • The lowest One Stop Systems Inc stock price recorded was $0.035 on October 09, 2015. Since then, One Stop Systems Inc's stock price has risen over 10,957% to $3.87 now.
  • The 52-week high stock price for OSS is $4.88, representing a 26.10% increase from the current share price, occurred on February 10, 2025.
  • The 52-week low stock price for OSS is $1.82, indicating a -52.97% decrease from the current share price, occurred on August 12, 2024.
  • The closing price of One Stop Systems Inc (OSS) stock in the beginning of 2024 was $4.98. The stock closed the year at $3.01, a loss of over -39.56% for the year.
The table below shows more information about OSS historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $4.03 $3.80 $0.23 298,076.0 -1.02%
Jun 25, 2025 $4.04 $3.80 $0.24 283,736.0 +1.03%
Jun 24, 2025 $4.08 $3.75 $0.33 374,405.0 -1.53%
Jun 23, 2025 $4.26 $3.85 $0.4099 626,555.0 -3.91%
Jun 20, 2025 $4.65 $4.01 $0.6379 907,627.0 -10.70%
Jun 18, 2025 $4.65 $4.20 $0.4509 773,510.0 -0.11%
Jun 17, 2025 $4.80 $4.30 $0.50 1,023,381.0 +2.34%
Jun 16, 2025 $4.56 $3.75 $0.81 2,052,896.0 +16.67%
Jun 13, 2025 $3.95 $3.39 $0.56 880,064.0 +12.28%
Jun 12, 2025 $3.80 $3.41 $0.39 438,408.0 -7.57%
Jun 11, 2025 $3.89 $3.41 $0.48 1,066,026.0 +14.55%
Jun 10, 2025 $3.26 $3.06 $0.20 111,136.0 +0.94%
Jun 09, 2025 $3.33 $3.06 $0.265 194,925.0 -1.54%
Jun 06, 2025 $3.35 $3.00 $0.35 253,272.0 +5.86%
Jun 05, 2025 $3.30 $3.00 $0.30 275,678.0 +0.33%
Jun 04, 2025 $3.38 $2.94 $0.4395 895,551.0 +10.47%
Jun 03, 2025 $2.90 $2.75 $0.1491 89,950.0 -0.72%
Jun 02, 2025 $2.84 $2.69 $0.148 58,968.0 -0.71%
May 30, 2025 $2.89 $2.72 $0.17 92,564.0 -0.71%
May 29, 2025 $2.93 $2.70 $0.23 143,410.0 +2.54%
May 28, 2025 $2.95 $2.68 $0.27 87,945.0 -0.72%

One Stop Systems Inc Stock (OSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of One Stop Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of One Stop Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

One Stop Systems Inc Stock (OSS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $4.80 $2.69 $2.11 10,902,240.0 +37.72%
May, 2025 $2.95 $2.32 $0.629 2,377,146.0 +21.65%
Apr, 2025 $2.47 $1.85 $0.6159 1,581,670.0 -0.43%
Mar, 2025 $3.24 $2.14 $1.10 3,321,114.0 -26.11%
Feb, 2025 $4.88 $2.94 $1.94 7,132,593.0 -14.21%
Jan, 2025 $4.33 $3.05 $1.28 4,434,490.0 +9.25%

One Stop Systems Inc Stock (OSS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.80 $2.22 $1.58 2,928,867.0 +48.95%
Nov, 2024 $2.67 $2.20 $0.47 1,592,445.0 +3.04%
Oct, 2024 $2.88 $2.22 $0.66 1,610,439.0 -3.77%
Sep, 2024 $2.59 $2.06 $0.53 987,985.0 -4.40%
Aug, 2024 $3.09 $1.82 $1.27 3,650,550.0 +12.61%
Jul, 2024 $2.56 $2.16 $0.3999 1,070,151.0 -7.88%
Jun, 2024 $2.88 $2.00 $0.88 1,843,190.0 +12.62%
May, 2024 $3.15 $2.10 $1.05 1,196,964.0 -24.65%
Apr, 2024 $3.50 $2.54 $0.9554 1,371,336.0 -12.88%
Mar, 2024 $4.58 $3.01 $1.56 3,156,128.0 -0.31%
Feb, 2024 $4.15 $1.93 $2.22 3,809,377.0 +56.46%
Jan, 2024 $2.25 $1.79 $0.46 499,321.0 -0.48%

One Stop Systems Inc Stock (OSS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.17 $1.82 $0.35 543,507.0 +1.94%
Nov, 2023 $2.34 $1.92 $0.4199 283,076.0 +1.48%
Oct, 2023 $2.19 $1.80 $0.3891 537,613.0 +9.73%
Sep, 2023 $2.04 $1.56 $0.48 859,982.0 -7.04%
Aug, 2023 $3.40 $1.65 $1.75 3,240,902.0 -29.93%
Jul, 2023 $3.00 $2.75 $0.25 837,709.0 -1.05%
Jun, 2023 $3.42 $2.46 $0.96 897,603.0 +14.34%
May, 2023 $2.71 $2.30 $0.408 643,793.0 +1.62%
Apr, 2023 $2.70 $2.29 $0.41 493,864.0 -0.40%
Mar, 2023 $2.99 $2.37 $0.6199 689,729.0 -13.89%
Feb, 2023 $3.67 $2.85 $0.82 580,856.0 -18.41%
Jan, 2023 $3.71 $2.91 $0.8001 309,997.0 +17.28%
$41.12
price up icon 7.90%
$88.74
price up icon 0.36%
$55.62
price up icon 1.26%
computer_hardware WDC
$63.51
price up icon 1.53%
$104.75
price down icon 0.41%
computer_hardware HPQ
$24.71
price up icon 0.73%
Cap:     |  Volume (24h):