2.77
price down icon0.72%   -0.02
pre-market  Pre-market:  2.92   0.15   +5.42%
loading

One Stop Systems Inc Stock (OSS) Price History

The historical daily chart and data for One Stop Systems Inc stock (OSS), show that the latest closing stock price as of June 03, 2025, is $2.77.
  • One Stop Systems Inc all-time high stock price is $9.50, occurred on March 01, 2021.
  • The lowest One Stop Systems Inc stock price recorded was $0.035 on October 09, 2015. Since then, One Stop Systems Inc's stock price has risen over 7,814% to $2.77 now.
  • The 52-week high stock price for OSS is $4.88, representing a 76.17% increase from the current share price, occurred on February 10, 2025.
  • The 52-week low stock price for OSS is $1.82, indicating a -34.30% decrease from the current share price, occurred on August 12, 2024.
  • The closing price of One Stop Systems Inc (OSS) stock in the beginning of 2024 was $4.98. The stock closed the year at $3.01, a loss of over -39.56% for the year.
The table below shows more information about OSS historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $2.90 $2.75 $0.1491 89,950.0 -0.72%
Jun 02, 2025 $2.84 $2.69 $0.148 58,968.0 -0.71%
May 30, 2025 $2.89 $2.72 $0.17 92,564.0 -0.71%
May 29, 2025 $2.93 $2.70 $0.23 143,410.0 +2.54%
May 28, 2025 $2.95 $2.68 $0.27 87,945.0 -0.72%
May 27, 2025 $2.87 $2.51 $0.36 261,377.0 +11.20%
May 23, 2025 $2.60 $2.46 $0.14 78,630.0 -1.96%
May 22, 2025 $2.64 $2.46 $0.18 125,302.0 -0.58%
May 21, 2025 $2.82 $2.45 $0.3669 239,282.0 -2.10%
May 20, 2025 $2.64 $2.46 $0.1778 70,068.0 +6.94%
May 19, 2025 $2.48 $2.37 $0.11 37,148.0 -1.61%
May 16, 2025 $2.62 $2.46 $0.1599 67,270.0 -3.11%
May 15, 2025 $2.65 $2.55 $0.1046 42,344.0 -2.28%
May 14, 2025 $2.73 $2.59 $0.1372 40,755.0 -1.87%
May 13, 2025 $2.73 $2.60 $0.13 52,263.0 +2.68%
May 12, 2025 $2.76 $2.57 $0.1875 70,075.0 +0.00%
May 09, 2025 $2.66 $2.43 $0.2298 93,488.0 +5.24%
May 08, 2025 $2.52 $2.34 $0.18 144,992.0 +2.90%
May 07, 2025 $2.53 $2.33 $0.1952 249,228.0 -6.95%
May 06, 2025 $2.84 $2.52 $0.3179 92,312.0 -6.16%

One Stop Systems Inc Stock (OSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of One Stop Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of One Stop Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

One Stop Systems Inc Stock (OSS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.90 $2.69 $0.2071 238,868.0 -1.42%
May, 2025 $2.95 $2.32 $0.629 2,377,146.0 +21.65%
Apr, 2025 $2.47 $1.85 $0.6159 1,581,670.0 -0.43%
Mar, 2025 $3.24 $2.14 $1.10 3,321,114.0 -26.11%
Feb, 2025 $4.88 $2.94 $1.94 7,132,593.0 -14.21%
Jan, 2025 $4.33 $3.05 $1.28 4,434,490.0 +9.25%

One Stop Systems Inc Stock (OSS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.80 $2.22 $1.58 2,928,867.0 +48.95%
Nov, 2024 $2.67 $2.20 $0.47 1,592,445.0 +3.04%
Oct, 2024 $2.88 $2.22 $0.66 1,610,439.0 -3.77%
Sep, 2024 $2.59 $2.06 $0.53 987,985.0 -4.40%
Aug, 2024 $3.09 $1.82 $1.27 3,650,550.0 +12.61%
Jul, 2024 $2.56 $2.16 $0.3999 1,070,151.0 -7.88%
Jun, 2024 $2.88 $2.00 $0.88 1,843,190.0 +12.62%
May, 2024 $3.15 $2.10 $1.05 1,196,964.0 -24.65%
Apr, 2024 $3.50 $2.54 $0.9554 1,371,336.0 -12.88%
Mar, 2024 $4.58 $3.01 $1.56 3,156,128.0 -0.31%
Feb, 2024 $4.15 $1.93 $2.22 3,809,377.0 +56.46%
Jan, 2024 $2.25 $1.79 $0.46 499,321.0 -0.48%

One Stop Systems Inc Stock (OSS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.17 $1.82 $0.35 543,507.0 +1.94%
Nov, 2023 $2.34 $1.92 $0.4199 283,076.0 +1.48%
Oct, 2023 $2.19 $1.80 $0.3891 537,613.0 +9.73%
Sep, 2023 $2.04 $1.56 $0.48 859,982.0 -7.04%
Aug, 2023 $3.40 $1.65 $1.75 3,240,902.0 -29.93%
Jul, 2023 $3.00 $2.75 $0.25 837,709.0 -1.05%
Jun, 2023 $3.42 $2.46 $0.96 897,603.0 +14.34%
May, 2023 $2.71 $2.30 $0.408 643,793.0 +1.62%
Apr, 2023 $2.70 $2.29 $0.41 493,864.0 -0.40%
Mar, 2023 $2.99 $2.37 $0.6199 689,729.0 -13.89%
Feb, 2023 $3.67 $2.85 $0.82 580,856.0 -18.41%
Jan, 2023 $3.71 $2.91 $0.8001 309,997.0 +17.28%
$39.81
price down icon 1.87%
$83.30
price up icon 1.07%
$54.87
price up icon 2.43%
computer_hardware WDC
$53.77
price up icon 3.03%
$103.66
price up icon 4.95%
computer_hardware HPQ
$25.38
price up icon 1.89%
Cap:     |  Volume (24h):