Get the Stockscreener App
0.6423
6.67%
-0.0459
Osr Holdings Inc Stock (OSRH) Price History
The historical daily chart and data for Osr Holdings Inc stock (OSRH), show that the latest closing stock price as of August 01, 2025, is $0.6423.
- Osr Holdings Inc all-time high stock price is $6.95, occurred on February 21, 2025.
- The lowest Osr Holdings Inc stock price recorded was $0.62 on August 01, 2025. Since then, Osr Holdings Inc's stock price has risen over 3.60% to $0.6423 now.
- The 52-week high stock price for OSRH is $6.95, representing a 982.05% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for OSRH is $0.62, indicating a -3.47% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about OSRH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.725 | $0.62 | $0.105 | 394,827.0 | -6.67% |
| Jul 31, 2025 | $0.80 | $0.6533 | $0.1467 | 1,216,445.0 | -20.44% |
| Jul 30, 2025 | $0.9737 | $0.83 | $0.1437 | 5,903,496.0 | -6.99% |
| Jul 29, 2025 | $0.983 | $0.895 | $0.088 | 262,710.0 | -1.43% |
| Jul 28, 2025 | $1.04 | $0.9061 | $0.1339 | 376,487.0 | -3.72% |
| Jul 25, 2025 | $1.06 | $0.9001 | $0.1599 | 740,694.0 | +2.08% |
| Jul 24, 2025 | $1.23 | $0.9574 | $0.2725 | 13,143,881.0 | -5.88% |
| Jul 23, 2025 | $1.05 | $1.02 | $0.03 | 16,454.0 | -0.97% |
| Jul 22, 2025 | $1.08 | $1.02 | $0.0597 | 95,254.0 | -4.63% |
| Jul 21, 2025 | $1.15 | $1.04 | $0.105 | 251,585.0 | +1.89% |
| Jul 18, 2025 | $1.07 | $1.01 | $0.06 | 278,443.0 | +6.00% |
| Jul 17, 2025 | $1.08 | $0.9995 | $0.0814 | 129,825.0 | -4.76% |
| Jul 16, 2025 | $1.13 | $1.04 | $0.09 | 86,443.0 | -0.94% |
| Jul 15, 2025 | $1.16 | $1.06 | $0.10 | 85,022.0 | -7.02% |
| Jul 14, 2025 | $1.27 | $1.10 | $0.17 | 147,319.0 | -3.39% |
| Jul 11, 2025 | $1.23 | $1.17 | $0.0598 | 117,390.0 | -2.48% |
| Jul 10, 2025 | $1.30 | $1.17 | $0.1292 | 156,350.0 | -2.42% |
| Jul 09, 2025 | $1.32 | $1.14 | $0.18 | 1,780,848.0 | -6.77% |
| Jul 08, 2025 | $1.49 | $1.29 | $0.20 | 331,948.0 | +0.00% |
| Jul 07, 2025 | $1.41 | $1.27 | $0.139 | 90,831.0 | -1.48% |
| Jul 03, 2025 | $1.43 | $1.31 | $0.12 | 120,923.0 | -2.88% |
Osr Holdings Inc Stock (OSRH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Osr Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSRH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Osr Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Osr Holdings Inc Stock (OSRH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.725 | $0.62 | $0.105 | 394,827.0 | +0.00% |
| Jul, 2025 | $1.56 | $0.62 | $0.9399 | 25,989,928.0 | -53.46% |
| Jun, 2025 | $1.79 | $1.22 | $0.57 | 1,783,419.0 | -4.83% |
| May, 2025 | $1.61 | $1.02 | $0.59 | 2,563,920.0 | +7.41% |
| Apr, 2025 | $3.30 | $1.25 | $2.05 | 93,973,264.0 | -28.19% |
| Mar, 2025 | $4.33 | $1.30 | $3.03 | 99,975,886.0 | -38.16% |
| Feb, 2025 | $6.95 | $2.98 | $3.97 | 27,340,511.0 | +0.00% |
0.93%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):