Osr Holdings Inc (OSRH)

Overview News Price History Discussions Forecast

Osr Holdings Inc Stock (OSRH) Price History

The historical daily chart and data for Osr Holdings Inc stock (OSRH), show that the latest closing stock price as of May 26, 2026, is $0.495.

Osr Holdings Inc all-time high stock price is $6.95, occurred on February 21, 2025.
The lowest Osr Holdings Inc stock price recorded was $0.3803 on March 03, 2026. Since then, Osr Holdings Inc's stock price has risen over 30.16% to $0.495 now.
The 52-week high stock price for OSRH is $1.79, representing a 261.62% increase from the current share price, occurred on June 20, 2025.
The 52-week low stock price for OSRH is $0.3803, indicating a -23.17% decrease from the current share price, occurred on March 03, 2026.

The table below shows more information about OSRH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$0.5246	$0.495	$0.0296	699,995.0	-1.39%
May 22, 2026	$0.5296	$0.4959	$0.0337	596,674.0	-1.59%
May 21, 2026	$0.52	$0.4926	$0.0274	784,134.0	+2.02%
May 20, 2026	$0.53	$0.4812	$0.0488	1,019,375.0	-1.94%
May 19, 2026	$0.5262	$0.4943	$0.0319	865,409.0	-2.45%
May 18, 2026	$0.5625	$0.519	$0.0435	1,266,508.0	-8.30%
May 15, 2026	$0.6219	$0.57	$0.0519	1,139,640.0	-5.02%
May 14, 2026	$0.6254	$0.5897	$0.0357	1,076,706.0	-2.68%
May 13, 2026	$0.6437	$0.60	$0.0437	1,938,798.0	-3.97%
May 12, 2026	$0.6446	$0.5319	$0.1127	2,640,356.0	+13.09%
May 11, 2026	$0.589	$0.5289	$0.0601	1,370,922.0	-0.47%
May 08, 2026	$0.6678	$0.55	$0.1178	2,697,177.0	-17.45%
May 07, 2026	$0.72	$0.566	$0.154	8,098,284.0	+18.34%
May 06, 2026	$0.584	$0.5199	$0.0641	3,220,300.0	+12.72%
May 05, 2026	$0.5666	$0.5151	$0.0515	2,812,174.0	-10.76%
May 04, 2026	$0.6072	$0.5517	$0.0555	3,564,497.0	-8.80%
May 01, 2026	$0.7012	$0.61	$0.0912	13,108,957.0	-9.43%
Apr 30, 2026	$0.8414	$0.52	$0.3214	289,784,001.0	+52.80%
Apr 29, 2026	$0.90	$0.42	$0.48	12,356,958.0	-38.19%
Apr 28, 2026	$0.75	$0.6811	$0.0689	863,355.0	+2.82%

Osr Holdings Inc Stock (OSRH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Osr Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSRH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Osr Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Osr Holdings Inc Stock (OSRH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.72	$0.4812	$0.2388	47,599,901.0	-29.58%
Apr, 2026	$0.90	$0.42	$0.48	318,017,671.0	+16.57%
Mar, 2026	$0.62	$0.3803	$0.2397	23,477,633.0	+46.36%
Feb, 2026	$0.67	$0.3913	$0.2787	9,021,257.0	-29.45%
Jan, 2026	$0.8383	$0.5551	$0.2832	61,863,509.0	+3.53%

Osr Holdings Inc Stock (OSRH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.77	$0.54	$0.23	11,347,806.0	-22.45%
Nov, 2025	$0.90	$0.456	$0.444	240,748,054.0	+9.72%
Oct, 2025	$0.9078	$0.5051	$0.4027	40,559,403.0	+26.73%
Sep, 2025	$0.85	$0.517	$0.333	18,689,285.0	-31.10%
Aug, 2025	$1.24	$0.453	$0.787	270,715,714.0	+12.83%
Jul, 2025	$1.56	$0.6533	$0.9066	25,595,101.0	-50.13%
Jun, 2025	$1.79	$1.22	$0.57	1,783,419.0	-4.83%
May, 2025	$1.61	$1.02	$0.59	2,563,920.0	+7.41%
Apr, 2025	$3.30	$1.25	$2.05	93,973,264.0	-28.19%
Mar, 2025	$4.33	$1.30	$3.03	99,975,886.0	-38.16%
Feb, 2025	$6.95	$2.98	$3.97	27,340,511.0	+0.00%