OSR HEALTH INC (OSRH)

Date: O: H: L: C: Vol:

OSR HEALTH INC Stock (OSRH) Price History

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$0.174	$0.15	$0.024	153,685	+6.10%
Oct 30, 2026	$0.17	$0.1301	$0.0399	143,608	+14.79%
Oct 29, 2026	$0.149	$0.13	$0.019	448,749	-9.15%
Oct 28, 2026	$0.2	$0.1135	$0.0865	1,228,192	-28.29%
Oct 27, 2026	$0.2099	$0.191	$0.0189	107,939	+0.29%
Oct 26, 2026	$0.22	$0.1829	$0.0371	101,721	-3.68%
Oct 23, 2026	$0.22	$0.1659	$0.0541	241,063	+3.82%
Oct 22, 2026	$0.21	$0.1901	$0.0199	97,707	+2.14%
Oct 21, 2026	$0.2099	$0.192	$0.0179	87,820	-6.72%
Oct 20, 2026	$0.21	$0.1926	$0.0174	123,163	-0.05%
Oct 19, 2026	$0.23	$0.199	$0.031	74,683	-7.08%
Oct 16, 2026	$0.255	$0.1826	$0.0724	299,271	+13.00%
Oct 15, 2026	$0.2	$0.181	$0.019	15,569	-0.12%
Oct 14, 2026	$0.2199	$0.188	$0.0319	133,132	+5.67%
Oct 13, 2026	$0.2099	$0.1758	$0.0341	165,049	-3.07%
Oct 12, 2026	$0.2189	$0.1901	$0.0288	103,442	+0.26%
Oct 09, 2026	$0.21	$0.1865	$0.0235	45,490	-7.14%
Oct 08, 2026	$0.2249	$0.195	$0.0299	178,395	-2.33%
Oct 07, 2026	$0.225	$0.191	$0.034	210,058	-2.27%
Oct 06, 2026	$0.24	$0.2	$0.04	117,074	-8.64%
Oct 05, 2026	$0.25	$0.23	$0.02	37,011	+0.33%

OSR HEALTH INC Stock (OSRH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of OSR HEALTH INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSRH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of OSR HEALTH INC stock price history provides a foundation for understanding how the company's stock has evolved over time.

OSR HEALTH INC Stock (OSRH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$0.174	$0.15	$0.024	153,685	+6.10%
Oct, 2026	$0.27	$0.1135	$0.1565	4,147,239	-44.44%
Sep, 2026	$0.3989	$0.155	$0.2439	8,016,051	-1.82%
Aug, 2026	$0.84	$0.075	$0.765	601,013,023	-38.62%
Jul, 2026	$0.5099	$0.3001	$0.2098	16,900,691	+41.64%
Jun, 2026	$0.4497	$0.3101	$0.1396	17,560,407	-27.39%
May, 2026	$0.72	$0.435	$0.285	53,816,918	-38.03%
Apr, 2026	$0.9	$0.42	$0.48	323,908,056	+16.57%
Mar, 2026	$0.62	$0.3803	$0.2397	23,763,244	+46.36%
Feb, 2026	$0.67	$0.3913	$0.2787	9,120,706	-29.45%
Jan, 2026	$0.8383	$0.5551	$0.2832	63,590,863	+3.53%

OSR HEALTH INC Stock (OSRH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.77	$0.54	$0.23	11,550,708	-22.45%
Nov, 2025	$0.9	$0.456	$0.444	247,490,398	+9.72%
Oct, 2025	$0.9078	$0.5051	$0.4027	41,732,511	+26.73%