Osr Holdings Inc (OSRH)

Overview News Price History Discussions Forecast

Osr Holdings Inc Stock (OSRH) Price History

The historical daily chart and data for Osr Holdings Inc stock (OSRH), show that the latest closing stock price as of March 26, 2026, is $0.4399.

Osr Holdings Inc all-time high stock price is $6.95, occurred on February 21, 2025.
The lowest Osr Holdings Inc stock price recorded was $0.3803 on March 03, 2026. Since then, Osr Holdings Inc's stock price has risen over 15.67% to $0.4399 now.
The 52-week high stock price for OSRH is $3.30, representing a 650.17% increase from the current share price, occurred on April 03, 2025.
The 52-week low stock price for OSRH is $0.3803, indicating a -13.55% decrease from the current share price, occurred on March 03, 2026.

The table below shows more information about OSRH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 26, 2026	$0.446	$0.425	$0.021	122,817.0	+0.00%
Mar 25, 2026	$0.445	$0.4188	$0.0262	710,182.0	-3.11%
Mar 24, 2026	$0.4999	$0.4404	$0.0595	689,847.0	-5.18%
Mar 23, 2026	$0.4848	$0.396	$0.0888	9,097,484.0	+9.59%
Mar 20, 2026	$0.47	$0.39	$0.08	449,270.0	-1.44%
Mar 19, 2026	$0.46	$0.425	$0.035	396,721.0	+2.35%
Mar 18, 2026	$0.4578	$0.4323	$0.0255	165,543.0	-3.95%
Mar 17, 2026	$0.4667	$0.4329	$0.0338	169,924.0	+0.22%
Mar 16, 2026	$0.49	$0.4367	$0.0533	292,974.0	-4.26%
Mar 13, 2026	$0.529	$0.465	$0.064	434,347.0	-6.00%
Mar 12, 2026	$0.5447	$0.4701	$0.0746	410,042.0	+5.29%
Mar 11, 2026	$0.50	$0.462	$0.038	267,076.0	-5.02%
Mar 10, 2026	$0.5189	$0.4806	$0.0383	263,938.0	-0.34%
Mar 09, 2026	$0.5876	$0.49	$0.0976	1,089,094.0	-2.28%
Mar 06, 2026	$0.5207	$0.4567	$0.064	549,959.0	+9.47%
Mar 05, 2026	$0.5178	$0.4051	$0.1127	1,382,614.0	+14.67%
Mar 04, 2026	$0.425	$0.3993	$0.0257	227,157.0	+1.79%
Mar 03, 2026	$0.41	$0.3803	$0.0297	305,289.0	-2.00%
Mar 02, 2026	$0.4294	$0.40	$0.0294	249,803.0	-0.49%
Feb 27, 2026	$0.45	$0.405	$0.045	260,090.0	-1.90%
Feb 26, 2026	$0.45	$0.4181	$0.0319	194,717.0	-4.76%
Feb 25, 2026	$0.4659	$0.435	$0.0309	174,219.0	+0.73%
Feb 24, 2026	$0.4594	$0.42	$0.0394	92,256.0	+3.74%

Osr Holdings Inc Stock (OSRH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Osr Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSRH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Osr Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Osr Holdings Inc Stock (OSRH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$0.5876	$0.3803	$0.2073	17,274,081.0	+6.80%
Feb, 2026	$0.67	$0.3913	$0.2787	9,021,257.0	-29.45%
Jan, 2026	$0.8383	$0.5551	$0.2832	61,863,509.0	+3.53%

Osr Holdings Inc Stock (OSRH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.77	$0.54	$0.23	11,347,806.0	-22.45%
Nov, 2025	$0.90	$0.456	$0.444	240,748,054.0	+9.72%
Oct, 2025	$0.9078	$0.5051	$0.4027	40,559,403.0	+26.73%
Sep, 2025	$0.85	$0.517	$0.333	18,689,285.0	-31.10%
Aug, 2025	$1.24	$0.453	$0.787	270,715,714.0	+12.83%
Jul, 2025	$1.56	$0.6533	$0.9066	25,595,101.0	-50.13%
Jun, 2025	$1.79	$1.22	$0.57	1,783,419.0	-4.83%
May, 2025	$1.61	$1.02	$0.59	2,563,920.0	+7.41%
Apr, 2025	$3.30	$1.25	$2.05	93,973,264.0	-28.19%
Mar, 2025	$4.33	$1.30	$3.03	99,975,886.0	-38.16%
Feb, 2025	$6.95	$2.98	$3.97	27,340,511.0	+0.00%