Osr Holdings Inc (OSRH)

Overview News Price History Discussions Forecast

Osr Holdings Inc Stock (OSRH) Price History

The historical daily chart and data for Osr Holdings Inc stock (OSRH), show that the latest closing stock price as of April 15, 2026, is $0.5466.

Osr Holdings Inc all-time high stock price is $6.95, occurred on February 21, 2025.
The lowest Osr Holdings Inc stock price recorded was $0.3803 on March 03, 2026. Since then, Osr Holdings Inc's stock price has risen over 43.73% to $0.5466 now.
The 52-week high stock price for OSRH is $1.79, representing a 227.48% increase from the current share price, occurred on June 20, 2025.
The 52-week low stock price for OSRH is $0.3803, indicating a -30.42% decrease from the current share price, occurred on March 03, 2026.

The table below shows more information about OSRH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$0.5519	$0.52	$0.0319	482,625.0	+4.71%
Apr 14, 2026	$0.5654	$0.5206	$0.0448	480,611.0	-3.21%
Apr 13, 2026	$0.5689	$0.50	$0.0689	676,606.0	+0.80%
Apr 10, 2026	$0.5549	$0.4995	$0.0554	953,123.0	+4.76%
Apr 09, 2026	$0.56	$0.4802	$0.0798	1,600,477.0	+3.80%
Apr 08, 2026	$0.4924	$0.4393	$0.0531	761,758.0	+0.14%
Apr 07, 2026	$0.534	$0.47	$0.064	577,114.0	-5.41%
Apr 06, 2026	$0.55	$0.4858	$0.0642	368,033.0	-5.51%
Apr 02, 2026	$0.5549	$0.4976	$0.0573	899,806.0	-6.29%
Apr 01, 2026	$0.6132	$0.542	$0.0712	1,130,791.0	-2.72%
Mar 31, 2026	$0.62	$0.5049	$0.1151	1,805,171.0	+13.99%
Mar 30, 2026	$0.55	$0.45	$0.10	1,192,257.0	+13.84%
Mar 27, 2026	$0.539	$0.4273	$0.1117	3,112,828.0	+5.57%
Mar 26, 2026	$0.446	$0.425	$0.021	216,113.0	+0.05%
Mar 25, 2026	$0.445	$0.4188	$0.0262	710,182.0	-3.11%
Mar 24, 2026	$0.4999	$0.4404	$0.0595	689,847.0	-5.18%
Mar 23, 2026	$0.4848	$0.396	$0.0888	9,097,484.0	+9.59%
Mar 20, 2026	$0.47	$0.39	$0.08	449,270.0	-1.44%
Mar 19, 2026	$0.46	$0.425	$0.035	396,721.0	+2.35%
Mar 18, 2026	$0.4578	$0.4323	$0.0255	165,543.0	-3.95%
Mar 17, 2026	$0.4667	$0.4329	$0.0338	169,924.0	+0.22%

Osr Holdings Inc Stock (OSRH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Osr Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSRH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Osr Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Osr Holdings Inc Stock (OSRH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.6132	$0.4393	$0.1739	8,413,569.0	-9.35%
Mar, 2026	$0.62	$0.3803	$0.2397	23,477,633.0	+46.36%
Feb, 2026	$0.67	$0.3913	$0.2787	9,021,257.0	-29.45%
Jan, 2026	$0.8383	$0.5551	$0.2832	61,863,509.0	+3.53%

Osr Holdings Inc Stock (OSRH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.77	$0.54	$0.23	11,347,806.0	-22.45%
Nov, 2025	$0.90	$0.456	$0.444	240,748,054.0	+9.72%
Oct, 2025	$0.9078	$0.5051	$0.4027	40,559,403.0	+26.73%
Sep, 2025	$0.85	$0.517	$0.333	18,689,285.0	-31.10%
Aug, 2025	$1.24	$0.453	$0.787	270,715,714.0	+12.83%
Jul, 2025	$1.56	$0.6533	$0.9066	25,595,101.0	-50.13%
Jun, 2025	$1.79	$1.22	$0.57	1,783,419.0	-4.83%
May, 2025	$1.61	$1.02	$0.59	2,563,920.0	+7.41%
Apr, 2025	$3.30	$1.25	$2.05	93,973,264.0	-28.19%
Mar, 2025	$4.33	$1.30	$3.03	99,975,886.0	-38.16%
Feb, 2025	$6.95	$2.98	$3.97	27,340,511.0	+0.00%