Osr Health Inc (OSRH)

Overview News Price History Discussions Forecast

Osr Health Inc Stock (OSRH) Price History

The historical daily chart and data for Osr Health Inc stock (OSRH), show that the latest closing stock price as of December 31, 1969, is $0.225.

Osr Health Inc all-time high stock price is $6.95, occurred on February 21, 2025.
The lowest Osr Health Inc stock price recorded was $0.2507 on August 12, 2026. Since then, Osr Health Inc's stock price has risen over -10.24% to $0.225 now.
The 52-week high stock price for OSRH is $1.24, representing a 451.11% increase from the current share price, occurred on August 25, 2025.
The 52-week low stock price for OSRH is $0.2507, indicating a 11.40% decrease from the current share price, occurred on August 12, 2026.

The table below shows more information about OSRH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.2599	$0.2012	$0.0587	442,599.0	-30.77%
Sep 02, 2026	$0.3989	$0.2801	$0.1188	809,980.0	-3.70%
Sep 01, 2026	$0.349	$0.2371	$0.1119	959,450.0	+189.70%
Aug 25, 2026	$0.255	$0.0827	$0.1723	26,416,222.0	-53.40%
Aug 24, 2026	$0.3043	$0.242	$0.0623	3,536,509.0	-9.75%
Aug 21, 2026	$0.33	$0.2693	$0.0608	4,885,313.0	-6.07%
Aug 20, 2026	$0.3387	$0.2752	$0.0635	6,136,610.0	-20.96%
Aug 19, 2026	$0.5127	$0.37	$0.1427	20,536,353.0	-13.23%
Aug 18, 2026	$0.84	$0.3658	$0.4742	143,784,152.0	-27.12%
Aug 17, 2026	$0.80	$0.332	$0.468	366,391,983.0	+86.71%
Aug 14, 2026	$0.335	$0.288	$0.047	2,694,769.0	+11.66%
Aug 13, 2026	$0.30	$0.2545	$0.0455	1,172,989.0	-2.08%
Aug 12, 2026	$0.40	$0.2507	$0.1493	2,766,109.0	-25.13%
Aug 11, 2026	$0.4251	$0.3852	$0.0399	635,083.0	-5.99%
Aug 10, 2026	$0.45	$0.403	$0.047	456,001.0	-7.31%
Aug 07, 2026	$0.4499	$0.43	$0.0199	159,462.0	+1.56%

Osr Health Inc Stock (OSRH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Osr Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSRH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Osr Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Osr Health Inc Stock (OSRH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.2599	$0.2012	$0.0587	442,599.0	-30.77%
Sep, 2026	$0.3989	$0.2371	$0.1618	1,769,430.0	+178.97%
Aug, 2026	$0.84	$0.0827	$0.7573	580,496,250.0	-74.00%
Jul, 2026	$0.5099	$0.3001	$0.2098	16,346,401.0	+41.64%
Jun, 2026	$0.4497	$0.3101	$0.1396	17,069,126.0	-27.39%
May, 2026	$0.72	$0.435	$0.285	52,022,303.0	-38.03%
Apr, 2026	$0.90	$0.42	$0.48	318,017,671.0	+16.57%
Mar, 2026	$0.62	$0.3803	$0.2397	23,477,633.0	+46.36%
Feb, 2026	$0.67	$0.3913	$0.2787	9,021,257.0	-29.45%
Jan, 2026	$0.8383	$0.5551	$0.2832	61,863,509.0	+3.53%

Osr Health Inc Stock (OSRH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.77	$0.54	$0.23	11,347,806.0	-22.45%
Nov, 2025	$0.90	$0.456	$0.444	240,748,054.0	+9.72%
Oct, 2025	$0.9078	$0.5051	$0.4027	40,559,403.0	+26.73%
Sep, 2025	$0.85	$0.517	$0.333	18,689,285.0	-31.10%
Aug, 2025	$1.24	$0.453	$0.787	270,715,714.0	+12.83%
Jul, 2025	$1.56	$0.6533	$0.9066	25,595,101.0	-50.13%
Jun, 2025	$1.79	$1.22	$0.57	1,783,419.0	-4.83%
May, 2025	$1.61	$1.02	$0.59	2,563,920.0	+7.41%
Apr, 2025	$3.30	$1.25	$2.05	93,973,264.0	-28.19%
Mar, 2025	$4.33	$1.30	$3.03	99,975,886.0	-38.16%
Feb, 2025	$6.95	$2.98	$3.97	27,340,511.0	+0.00%