Get the Stockscreener App
0.00
100.00%
-16.70
Orchard Therapeutics plc ADR Stock (ORTX) Price History
The historical daily chart and data for Orchard Therapeutics plc ADR stock (ORTX), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Orchard Therapeutics plc ADR all-time high stock price is $216.40, occurred on April 11, 2019.
- The lowest Orchard Therapeutics plc ADR stock price recorded was $3.601 on December 28, 2022. Since then, Orchard Therapeutics plc ADR's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for ORTX is $16.72, representing a increase from the current share price, occurred on January 23, 2024.
- The 52-week low stock price for ORTX is $4.76, indicating a decrease from the current share price, occurred on May 18, 2023.
- The closing price of Orchard Therapeutics plc ADR (ORTX) stock in the beginning of 2023 was $15.10. The stock closed the year at $3.71, a loss of over -75.43% for the year.
The table below shows more information about ORTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Orchard Therapeutics plc ADR Stock (ORTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orchard Therapeutics plc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orchard Therapeutics plc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orchard Therapeutics plc ADR Stock (ORTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan, 2024 | $16.72 | $16.38 | $0.34 | 2,360,032.0 | +1.52% |
Orchard Therapeutics plc ADR Stock (ORTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.49 | $16.18 | $0.31 | 1,933,366.0 | +1.48% |
| Nov, 2023 | $16.30 | $15.86 | $0.44 | 1,741,753.0 | +1.89% |
| Oct, 2023 | $16.03 | $7.60 | $8.43 | 13,385,574.0 | +105.82% |
| Sep, 2023 | $8.35 | $4.80 | $3.55 | 2,080,235.0 | +56.16% |
| Aug, 2023 | $5.38 | $4.90 | $0.4799 | 417,302.0 | -1.59% |
| Jul, 2023 | $5.50 | $4.95 | $0.55 | 398,566.0 | -3.45% |
| Jun, 2023 | $5.54 | $4.81 | $0.735 | 644,452.0 | +7.87% |
| May, 2023 | $5.94 | $4.60 | $1.34 | 1,512,613.0 | +0.42% |
| Apr, 2023 | $5.70 | $4.66 | $1.04 | 826,968.0 | -10.43% |
| Mar, 2023 | $6.05 | $4.24 | $1.81 | 2,058,240.2 | +16.74% |
| Feb, 2023 | $6.50 | $4.50 | $2.00 | 948,813.7 | -17.36% |
| Jan, 2023 | $7.20 | $3.71 | $3.49 | 4,101,198.1 | +50.03% |
Orchard Therapeutics plc ADR Stock (ORTX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.20 | $3.60 | $1.60 | 1,286,170.0 | -16.12% |
| Nov, 2022 | $4.76 | $4.30 | $0.459 | 392,873.6 | -2.19% |
| Oct, 2022 | $5.20 | $4.23 | $0.97 | 407,295.2 | -9.56% |
| Sep, 2022 | $5.50 | $4.40 | $1.10 | 1,186,121.6 | -3.88% |
| Aug, 2022 | $6.40 | $5.05 | $1.35 | 1,237,786.3 | -1.85% |
| Jul, 2022 | $7.19 | $5.11 | $2.08 | 1,761,320.6 | -9.28% |
| Jun, 2022 | $6.40 | $4.45 | $1.95 | 2,459,511.4 | +28.31% |
| May, 2022 | $5.90 | $4.12 | $1.78 | 1,185,171.8 | -19.46% |
| Apr, 2022 | $8.00 | $5.32 | $2.68 | 864,919.9 | -20.60% |
| Mar, 2022 | $9.20 | $6.80 | $2.40 | 1,669,973.5 | -19.93% |
| Feb, 2022 | $12.30 | $8.45 | $3.85 | 1,004,816.6 | -12.82% |
| Jan, 2022 | $15.50 | $8.32 | $7.18 | 1,494,109.6 | -22.73% |
0.94%
0.33%
Cap:
|
Volume (24h):