2.16
price down icon1.82%   -0.04
after-market After Hours: 2.15 -0.01 -0.46%
loading

Oramed Pharmaceuticals Inc Stock (ORMP) Price History

The historical daily chart and data for Oramed Pharmaceuticals Inc stock (ORMP), show that the latest closing stock price as of April 03, 2025, is $2.16.
  • Oramed Pharmaceuticals Inc all-time high stock price is $31.54, occurred on November 03, 2021.
  • The lowest Oramed Pharmaceuticals Inc stock price recorded was $1.67 on November 02, 2023. Since then, Oramed Pharmaceuticals Inc's stock price has risen over 29.34% to $2.16 now.
  • The 52-week high stock price for ORMP is $3.09, representing a 43.06% increase from the current share price, occurred on February 11, 2025.
  • The 52-week low stock price for ORMP is $1.9929, indicating a -7.74% decrease from the current share price, occurred on March 03, 2025.
  • The closing price of Oramed Pharmaceuticals Inc (ORMP) stock in the beginning of 2024 was $13.88. The stock closed the year at $12.03, a loss of over -13.33% for the year.
The table below shows more information about ORMP historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $2.37 $2.12 $0.25 154,777.0 -1.82%
Apr 02, 2025 $2.20 $2.11 $0.09 63,816.0 +3.29%
Apr 01, 2025 $2.16 $2.06 $0.10 91,211.0 -0.47%
Mar 31, 2025 $2.23 $2.08 $0.1488 110,089.0 -3.17%
Mar 28, 2025 $2.32 $2.18 $0.1365 74,075.0 -3.91%
Mar 27, 2025 $2.40 $2.29 $0.109 38,755.0 -2.54%
Mar 26, 2025 $2.38 $2.30 $0.08 48,464.0 +1.29%
Mar 25, 2025 $2.39 $2.31 $0.0781 29,868.0 -0.43%
Mar 24, 2025 $2.36 $2.31 $0.05 18,307.0 +0.43%
Mar 21, 2025 $2.39 $2.31 $0.077 16,866.0 -1.69%
Mar 20, 2025 $2.41 $2.34 $0.0672 22,882.0 +0.85%
Mar 19, 2025 $2.42 $2.32 $0.0999 26,379.0 -2.08%
Mar 18, 2025 $2.46 $2.37 $0.0897 49,634.0 +1.27%
Mar 17, 2025 $2.40 $2.36 $0.04 43,141.0 -0.84%
Mar 14, 2025 $2.44 $2.36 $0.08 43,965.0 +0.00%
Mar 13, 2025 $2.43 $2.33 $0.1047 93,141.0 -3.24%
Mar 12, 2025 $2.62 $2.44 $0.1826 77,854.0 -5.73%
Mar 11, 2025 $2.66 $2.42 $0.24 239,769.0 +4.38%
Mar 10, 2025 $2.68 $2.45 $0.228 265,067.0 -2.33%
Mar 07, 2025 $2.65 $2.33 $0.32 357,522.0 +9.36%
Mar 06, 2025 $2.40 $2.20 $0.205 277,008.0 +2.17%
Mar 05, 2025 $2.32 $2.15 $0.17 203,547.0 +7.48%

Oramed Pharmaceuticals Inc Stock (ORMP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oramed Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oramed Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oramed Pharmaceuticals Inc Stock (ORMP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.37 $2.06 $0.31 464,581.0 +0.93%
Mar, 2025 $2.68 $1.99 $0.6851 2,205,953.0 +2.39%
Feb, 2025 $3.09 $2.06 $1.03 10,341,289.0 -6.70%
Jan, 2025 $2.50 $2.18 $0.32 2,231,766.0 -7.44%

Oramed Pharmaceuticals Inc Stock (ORMP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.65 $2.31 $0.34 4,562,878.0 -1.69%
Nov, 2024 $2.43 $2.13 $0.30 2,402,913.0 -0.42%
Oct, 2024 $2.46 $2.25 $0.21 1,783,706.0 -2.46%
Sep, 2024 $2.75 $2.28 $0.47 1,989,585.0 +2.09%
Aug, 2024 $2.59 $2.10 $0.49 2,637,570.0 -6.27%
Jul, 2024 $2.67 $2.35 $0.32 1,885,170.0 -0.78%
Jun, 2024 $2.77 $2.00 $0.775 4,066,442.0 +17.89%
May, 2024 $2.55 $2.15 $0.40 2,039,128.0 -6.03%
Apr, 2024 $2.95 $2.14 $0.81 2,314,798.0 -20.55%
Mar, 2024 $3.45 $2.65 $0.80 2,795,159.0 -11.25%
Feb, 2024 $3.67 $2.58 $1.09 4,378,008.0 +9.85%
Jan, 2024 $3.29 $2.10 $1.19 3,952,129.0 +29.65%

Oramed Pharmaceuticals Inc Stock (ORMP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.48 $2.10 $0.385 3,895,223.0 +4.05%
Nov, 2023 $2.29 $1.67 $0.62 5,142,051.0 +21.31%
Oct, 2023 $2.60 $1.77 $0.83 3,439,903.0 -29.89%
Sep, 2023 $3.62 $2.50 $1.12 2,722,060.0 -20.43%
Aug, 2023 $3.62 $2.84 $0.78 4,408,031.0 -3.24%
Jul, 2023 $3.60 $2.91 $0.6885 4,812,702.0 -5.31%
Jun, 2023 $4.36 $3.10 $1.26 8,671,607.0 -11.39%
May, 2023 $5.25 $2.29 $2.96 42,430,802.0 +77.97%
Apr, 2023 $2.34 $2.08 $0.255 5,660,250.0 +4.13%
Mar, 2023 $2.31 $1.85 $0.459 14,266,918.0 +3.81%
Feb, 2023 $2.25 $1.96 $0.29 23,881,092.0 +5.53%
Jan, 2023 $13.73 $1.81 $11.92 74,394,387.0 -83.46%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
Cap:     |  Volume (24h):