2.35
price down icon1.67%   -0.04
after-market After Hours: 2.32 -0.03 -1.28%
loading

Oramed Pharmaceuticals Inc Stock (ORMP) Price History

The historical daily chart and data for Oramed Pharmaceuticals Inc stock (ORMP), show that the latest closing stock price as of November 05, 2024, is $2.35.
  • Oramed Pharmaceuticals Inc all-time high stock price is $31.54, occurred on November 03, 2021.
  • The lowest Oramed Pharmaceuticals Inc stock price recorded was $1.67 on November 02, 2023. Since then, Oramed Pharmaceuticals Inc's stock price has risen over 40.72% to $2.35 now.
  • The 52-week high stock price for ORMP is $3.67, representing a 56.17% increase from the current share price, occurred on February 27, 2024.
  • The 52-week low stock price for ORMP is $1.80, indicating a -23.40% decrease from the current share price, occurred on November 06, 2023.
  • The closing price of Oramed Pharmaceuticals Inc (ORMP) stock in the beginning of 2023 was $13.88. The stock closed the year at $12.03, a loss of over -13.33% for the year.
The table below shows more information about ORMP historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $2.37 $2.34 $0.0303 36,845.0 -1.67%
Nov 04, 2024 $2.42 $2.32 $0.0997 92,152.0 +3.02%
Nov 01, 2024 $2.39 $2.31 $0.075 30,791.0 -2.52%
Oct 31, 2024 $2.40 $2.36 $0.0408 44,843.0 -1.24%
Oct 30, 2024 $2.41 $2.31 $0.10 84,694.0 +5.24%
Oct 29, 2024 $2.33 $2.25 $0.085 107,077.0 -1.29%
Oct 28, 2024 $2.38 $2.29 $0.09 176,939.0 -1.90%
Oct 25, 2024 $2.37 $2.35 $0.02 43,941.0 +0.21%
Oct 24, 2024 $2.38 $2.35 $0.03 24,062.0 -0.84%
Oct 23, 2024 $2.40 $2.35 $0.05 44,726.0 +0.42%
Oct 22, 2024 $2.37 $2.32 $0.05 58,929.0 +1.07%
Oct 21, 2024 $2.37 $2.30 $0.07 105,024.0 +1.30%
Oct 18, 2024 $2.40 $2.31 $0.095 35,797.0 -3.54%
Oct 17, 2024 $2.42 $2.37 $0.06 24,376.0 -1.23%
Oct 16, 2024 $2.46 $2.32 $0.14 70,142.0 +3.40%
Oct 15, 2024 $2.40 $2.27 $0.125 207,355.0 -1.26%
Oct 14, 2024 $2.41 $2.36 $0.0456 66,159.0 +0.00%
Oct 11, 2024 $2.38 $2.34 $0.04 81,257.0 +0.21%
Oct 10, 2024 $2.38 $2.35 $0.03 35,186.0 -1.04%
Oct 09, 2024 $2.42 $2.30 $0.1194 105,170.0 +3.00%
Oct 08, 2024 $2.41 $2.32 $0.09 65,402.0 -3.32%

Oramed Pharmaceuticals Inc Stock (ORMP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oramed Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oramed Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oramed Pharmaceuticals Inc Stock (ORMP) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2.42 $2.31 $0.105 196,633.0 -1.26%
Oct, 2024 $2.46 $2.25 $0.21 1,783,706.0 -2.46%
Sep, 2024 $2.75 $2.28 $0.47 1,989,585.0 +2.09%
Aug, 2024 $2.59 $2.10 $0.49 2,637,570.0 -6.27%
Jul, 2024 $2.67 $2.35 $0.32 1,885,170.0 -0.78%
Jun, 2024 $2.77 $2.00 $0.775 4,066,442.0 +17.89%
May, 2024 $2.55 $2.15 $0.40 2,039,128.0 -6.03%
Apr, 2024 $2.95 $2.14 $0.81 2,314,798.0 -20.55%
Mar, 2024 $3.45 $2.65 $0.80 2,795,159.0 -11.25%
Feb, 2024 $3.67 $2.58 $1.09 4,378,008.0 +9.85%
Jan, 2024 $3.29 $2.10 $1.19 3,952,129.0 +29.65%

Oramed Pharmaceuticals Inc Stock (ORMP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.48 $2.10 $0.385 3,895,223.0 +4.05%
Nov, 2023 $2.29 $1.67 $0.62 5,142,051.0 +21.31%
Oct, 2023 $2.60 $1.77 $0.83 3,439,903.0 -29.89%
Sep, 2023 $3.62 $2.50 $1.12 2,722,060.0 -20.43%
Aug, 2023 $3.62 $2.84 $0.78 4,408,031.0 -3.24%
Jul, 2023 $3.60 $2.91 $0.6885 4,812,702.0 -5.31%
Jun, 2023 $4.36 $3.10 $1.26 8,671,607.0 -11.39%
May, 2023 $5.25 $2.29 $2.96 42,430,802.0 +77.97%
Apr, 2023 $2.34 $2.08 $0.255 5,660,250.0 +4.13%
Mar, 2023 $2.31 $1.85 $0.459 14,266,918.0 +3.81%
Feb, 2023 $2.25 $1.96 $0.29 23,881,092.0 +5.53%
Jan, 2023 $13.73 $1.81 $11.92 74,394,387.0 -83.46%

Oramed Pharmaceuticals Inc Stock (ORMP) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $12.56 $7.85 $4.71 8,831,277.0 +42.37%
Nov, 2022 $9.71 $6.08 $3.63 6,478,271.0 +18.85%
Oct, 2022 $7.25 $5.75 $1.50 4,353,828.0 +9.72%
Sep, 2022 $8.95 $6.40 $2.55 6,122,172.0 -24.30%
Aug, 2022 $10.46 $7.82 $2.64 9,235,614.0 -2.51%
Jul, 2022 $12.18 $4.46 $7.72 61,451,702.0 +91.70%
Jun, 2022 $5.54 $3.59 $1.95 19,648,783.0 -1.08%
May, 2022 $5.92 $3.74 $2.17 18,973,914.0 -9.92%
Apr, 2022 $9.18 $5.12 $4.05 12,037,818.0 -40.58%
Mar, 2022 $10.43 $8.38 $2.05 8,751,380.0 -16.02%
Feb, 2022 $12.80 $8.83 $3.97 16,189,860.0 +14.96%
Jan, 2022 $14.77 $7.52 $7.25 15,705,329.0 -37.25%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Cap:     |  Volume (24h):