Get the Stockscreener App
4.49
0.22%
0.010
After Hours:
4.48
-0.010
-0.22%
Oramed Pharmaceuticals Inc Stock (ORMP) Price History
The historical daily chart and data for Oramed Pharmaceuticals Inc stock (ORMP), show that the latest closing stock price as of October 02, 2026, is $4.49.
- Oramed Pharmaceuticals Inc all-time high stock price is $31.54, occurred on November 03, 2021.
- The lowest Oramed Pharmaceuticals Inc stock price recorded was $1.67 on November 02, 2023. Since then, Oramed Pharmaceuticals Inc's stock price has risen over 168.86% to $4.49 now.
- The 52-week high stock price for ORMP is $5.47, representing a 21.83% increase from the current share price, occurred on August 27, 2026.
- The 52-week low stock price for ORMP is $2.09, indicating a -53.45% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Oramed Pharmaceuticals Inc (ORMP) stock in the beginning of 2025 was $13.88. The stock closed the year at $12.03, a loss of over -13.33% for the year.
The table below shows more information about ORMP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $4.57 | $4.39 | $0.175 | 178,321.0 | +0.22% |
| Oct 01, 2026 | $4.68 | $4.43 | $0.2549 | 272,600.0 | -4.07% |
| Sep 30, 2026 | $4.72 | $4.66 | $0.06 | 128,951.0 | -0.43% |
| Sep 29, 2026 | $4.79 | $4.67 | $0.125 | 170,663.0 | -1.26% |
| Sep 28, 2026 | $4.78 | $4.65 | $0.13 | 110,378.0 | +0.42% |
| Sep 25, 2026 | $4.90 | $4.72 | $0.18 | 177,851.0 | -1.25% |
| Sep 24, 2026 | $4.88 | $4.65 | $0.2281 | 149,319.0 | +1.48% |
| Sep 23, 2026 | $4.74 | $4.62 | $0.12 | 134,822.0 | -0.63% |
| Sep 22, 2026 | $4.84 | $4.71 | $0.13 | 145,229.0 | +1.06% |
| Sep 21, 2026 | $4.76 | $4.67 | $0.09 | 97,273.0 | -0.84% |
| Sep 18, 2026 | $4.80 | $4.61 | $0.19 | 804,634.0 | +1.50% |
| Sep 17, 2026 | $4.77 | $4.65 | $0.12 | 128,039.0 | +1.08% |
| Sep 16, 2026 | $4.67 | $4.54 | $0.13 | 122,764.0 | +0.00% |
| Sep 15, 2026 | $4.66 | $4.55 | $0.105 | 142,825.0 | -1.07% |
| Sep 14, 2026 | $4.76 | $4.64 | $0.12 | 134,994.0 | +0.21% |
| Sep 11, 2026 | $4.82 | $4.65 | $0.17 | 144,349.0 | -2.10% |
| Sep 10, 2026 | $4.85 | $4.66 | $0.194 | 131,468.0 | -0.42% |
| Sep 09, 2026 | $4.94 | $4.70 | $0.24 | 244,713.0 | -4.02% |
| Sep 08, 2026 | $5.01 | $4.92 | $0.09 | 117,883.0 | -0.60% |
| Sep 04, 2026 | $5.05 | $4.86 | $0.19 | 226,851.0 | +1.62% |
| Sep 03, 2026 | $5.11 | $4.81 | $0.30 | 187,872.0 | -2.76% |
Oramed Pharmaceuticals Inc Stock (ORMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oramed Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oramed Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oramed Pharmaceuticals Inc Stock (ORMP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.68 | $4.39 | $0.295 | 629,242.0 | -3.85% |
| Sep, 2026 | $5.15 | $4.54 | $0.61 | 3,944,742.0 | -6.97% |
| Aug, 2026 | $5.47 | $4.06 | $1.41 | 4,782,157.0 | +23.34% |
| Jul, 2026 | $4.83 | $3.91 | $0.915 | 4,965,874.0 | -15.38% |
| Jun, 2026 | $5.19 | $3.55 | $1.64 | 9,562,602.0 | +21.16% |
| May, 2026 | $5.01 | $3.80 | $1.21 | 4,030,427.0 | +2.32% |
| Apr, 2026 | $4.22 | $3.31 | $0.9135 | 2,627,559.0 | +14.12% |
| Mar, 2026 | $3.68 | $3.15 | $0.528 | 2,762,003.0 | -0.44% |
| Feb, 2026 | $3.76 | $3.13 | $0.63 | 3,275,861.0 | +1.34% |
| Jan, 2026 | $3.71 | $2.83 | $0.88 | 6,471,267.0 | +18.25% |
Oramed Pharmaceuticals Inc Stock (ORMP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.24 | $2.66 | $0.58 | 3,423,787.0 | -1.40% |
| Nov, 2025 | $2.99 | $2.09 | $0.90 | 5,099,600.0 | +19.25% |
| Oct, 2025 | $2.67 | $2.19 | $0.48 | 2,712,924.0 | -9.47% |
| Sep, 2025 | $2.73 | $2.13 | $0.60 | 2,467,529.0 | +20.00% |
| Aug, 2025 | $2.21 | $1.98 | $0.235 | 1,529,181.0 | +2.33% |
| Jul, 2025 | $2.30 | $2.09 | $0.21 | 1,354,974.0 | -4.44% |
| Jun, 2025 | $2.44 | $2.00 | $0.435 | 1,651,381.0 | -3.85% |
| May, 2025 | $2.44 | $2.02 | $0.42 | 1,360,403.0 | +0.86% |
| Apr, 2025 | $2.37 | $1.82 | $0.55 | 1,614,098.0 | +8.41% |
| Mar, 2025 | $2.68 | $1.99 | $0.6851 | 2,205,953.0 | +2.39% |
| Feb, 2025 | $3.09 | $2.06 | $1.03 | 10,341,289.0 | -6.70% |
| Jan, 2025 | $2.50 | $2.18 | $0.32 | 2,231,766.0 | -7.44% |
Oramed Pharmaceuticals Inc Stock (ORMP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.65 | $2.31 | $0.34 | 4,562,878.0 | -1.69% |
| Nov, 2024 | $2.43 | $2.13 | $0.30 | 2,402,913.0 | -0.42% |
| Oct, 2024 | $2.46 | $2.25 | $0.21 | 1,783,706.0 | -2.46% |
| Sep, 2024 | $2.75 | $2.28 | $0.47 | 1,989,585.0 | +2.09% |
| Aug, 2024 | $2.59 | $2.10 | $0.49 | 2,637,570.0 | -6.27% |
| Jul, 2024 | $2.67 | $2.35 | $0.32 | 1,885,170.0 | -0.78% |
| Jun, 2024 | $2.77 | $2.00 | $0.775 | 4,066,442.0 | +17.89% |
| May, 2024 | $2.55 | $2.15 | $0.40 | 2,039,128.0 | -6.03% |
| Apr, 2024 | $2.95 | $2.14 | $0.81 | 2,314,798.0 | -20.55% |
| Mar, 2024 | $3.45 | $2.65 | $0.80 | 2,795,159.0 | -11.25% |
| Feb, 2024 | $3.67 | $2.58 | $1.09 | 4,378,008.0 | +9.85% |
| Jan, 2024 | $3.29 | $2.10 | $1.19 | 3,952,129.0 | +29.65% |
0.05%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):