loading

Oramed Pharmaceuticals Inc Stock (ORMP) Price History

The historical daily chart and data for Oramed Pharmaceuticals Inc stock (ORMP), show that the latest closing stock price as of April 25, 2025, is $2.33.
  • Oramed Pharmaceuticals Inc all-time high stock price is $31.54, occurred on November 03, 2021.
  • The lowest Oramed Pharmaceuticals Inc stock price recorded was $1.67 on November 02, 2023. Since then, Oramed Pharmaceuticals Inc's stock price has risen over 39.52% to $2.33 now.
  • The 52-week high stock price for ORMP is $3.09, representing a 32.62% increase from the current share price, occurred on February 11, 2025.
  • The 52-week low stock price for ORMP is $1.82, indicating a -21.89% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Oramed Pharmaceuticals Inc (ORMP) stock in the beginning of 2024 was $13.88. The stock closed the year at $12.03, a loss of over -13.33% for the year.
The table below shows more information about ORMP historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $2.34 $2.28 $0.0599 20,814.0 +1.30%
Apr 24, 2025 $2.32 $2.28 $0.041 24,562.0 -0.43%
Apr 23, 2025 $2.31 $2.27 $0.04 15,148.0 +0.87%
Apr 22, 2025 $2.32 $2.23 $0.09 63,993.0 +1.78%
Apr 21, 2025 $2.28 $2.13 $0.1499 55,559.0 +4.65%
Apr 17, 2025 $2.24 $2.15 $0.09 35,166.0 -2.27%
Apr 16, 2025 $2.24 $2.14 $0.10 22,994.0 -1.35%
Apr 15, 2025 $2.29 $2.21 $0.085 34,691.0 -1.76%
Apr 14, 2025 $2.29 $2.20 $0.095 115,206.0 +7.58%
Apr 11, 2025 $2.15 $2.09 $0.06 94,343.0 -0.94%
Apr 10, 2025 $2.13 $2.01 $0.12 53,680.0 +0.47%
Apr 09, 2025 $2.21 $1.82 $0.385 258,525.0 +4.43%
Apr 08, 2025 $2.26 $2.03 $0.2305 102,157.0 -3.33%
Apr 07, 2025 $2.12 $2.04 $0.075 62,960.0 +0.00%
Apr 04, 2025 $2.19 $2.06 $0.13 102,058.0 -2.78%
Apr 03, 2025 $2.37 $2.12 $0.25 154,777.0 -1.82%
Apr 02, 2025 $2.20 $2.11 $0.09 63,816.0 +3.29%
Apr 01, 2025 $2.16 $2.06 $0.10 91,211.0 -0.47%
Mar 31, 2025 $2.23 $2.08 $0.1488 110,089.0 -3.17%
Mar 28, 2025 $2.32 $2.18 $0.1365 74,075.0 -3.91%

Oramed Pharmaceuticals Inc Stock (ORMP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oramed Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oramed Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oramed Pharmaceuticals Inc Stock (ORMP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.37 $1.82 $0.55 1,392,474.0 +8.88%
Mar, 2025 $2.68 $1.99 $0.6851 2,205,953.0 +2.39%
Feb, 2025 $3.09 $2.06 $1.03 10,341,289.0 -6.70%
Jan, 2025 $2.50 $2.18 $0.32 2,231,766.0 -7.44%

Oramed Pharmaceuticals Inc Stock (ORMP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.65 $2.31 $0.34 4,562,878.0 -1.69%
Nov, 2024 $2.43 $2.13 $0.30 2,402,913.0 -0.42%
Oct, 2024 $2.46 $2.25 $0.21 1,783,706.0 -2.46%
Sep, 2024 $2.75 $2.28 $0.47 1,989,585.0 +2.09%
Aug, 2024 $2.59 $2.10 $0.49 2,637,570.0 -6.27%
Jul, 2024 $2.67 $2.35 $0.32 1,885,170.0 -0.78%
Jun, 2024 $2.77 $2.00 $0.775 4,066,442.0 +17.89%
May, 2024 $2.55 $2.15 $0.40 2,039,128.0 -6.03%
Apr, 2024 $2.95 $2.14 $0.81 2,314,798.0 -20.55%
Mar, 2024 $3.45 $2.65 $0.80 2,795,159.0 -11.25%
Feb, 2024 $3.67 $2.58 $1.09 4,378,008.0 +9.85%
Jan, 2024 $3.29 $2.10 $1.19 3,952,129.0 +29.65%

Oramed Pharmaceuticals Inc Stock (ORMP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.48 $2.10 $0.385 3,895,223.0 +4.05%
Nov, 2023 $2.29 $1.67 $0.62 5,142,051.0 +21.31%
Oct, 2023 $2.60 $1.77 $0.83 3,439,903.0 -29.89%
Sep, 2023 $3.62 $2.50 $1.12 2,722,060.0 -20.43%
Aug, 2023 $3.62 $2.84 $0.78 4,408,031.0 -3.24%
Jul, 2023 $3.60 $2.91 $0.6885 4,812,702.0 -5.31%
Jun, 2023 $4.36 $3.10 $1.26 8,671,607.0 -11.39%
May, 2023 $5.25 $2.29 $2.96 42,430,802.0 +77.97%
Apr, 2023 $2.34 $2.08 $0.255 5,660,250.0 +4.13%
Mar, 2023 $2.31 $1.85 $0.459 14,266,918.0 +3.81%
Feb, 2023 $2.25 $1.96 $0.29 23,881,092.0 +5.53%
Jan, 2023 $13.73 $1.81 $11.92 74,394,387.0 -83.46%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Cap:     |  Volume (24h):