Get the Stockscreener App
4.57
2.01%
0.09
After Hours:
4.67
0.10
+2.19%
Oramed Pharmaceuticals Inc Stock (ORMP) Price History
The historical daily chart and data for Oramed Pharmaceuticals Inc stock (ORMP), show that the latest closing stock price as of August 17, 2026, is $4.57.
- Oramed Pharmaceuticals Inc all-time high stock price is $31.54, occurred on November 03, 2021.
- The lowest Oramed Pharmaceuticals Inc stock price recorded was $1.67 on November 02, 2023. Since then, Oramed Pharmaceuticals Inc's stock price has risen over 173.65% to $4.57 now.
- The 52-week high stock price for ORMP is $5.19, representing a 13.57% increase from the current share price, occurred on June 25, 2026.
- The 52-week low stock price for ORMP is $2.045, indicating a -55.25% decrease from the current share price, occurred on August 18, 2025.
- The closing price of Oramed Pharmaceuticals Inc (ORMP) stock in the beginning of 2025 was $13.88. The stock closed the year at $12.03, a loss of over -13.33% for the year.
The table below shows more information about ORMP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $4.60 | $4.44 | $0.16 | 223,683.0 | +2.01% |
| Aug 14, 2026 | $4.53 | $4.30 | $0.23 | 156,767.0 | +2.28% |
| Aug 13, 2026 | $4.45 | $4.30 | $0.15 | 151,994.0 | +2.58% |
| Aug 12, 2026 | $4.47 | $4.22 | $0.25 | 162,885.0 | +0.47% |
| Aug 11, 2026 | $4.35 | $4.16 | $0.189 | 164,148.0 | +1.19% |
| Aug 10, 2026 | $4.35 | $4.18 | $0.17 | 167,498.0 | -2.33% |
| Aug 07, 2026 | $4.38 | $4.28 | $0.10 | 110,531.0 | +0.00% |
| Aug 06, 2026 | $4.42 | $4.25 | $0.165 | 187,551.0 | -0.46% |
| Aug 05, 2026 | $4.52 | $4.31 | $0.21 | 162,434.0 | -3.14% |
| Aug 04, 2026 | $4.47 | $4.22 | $0.255 | 242,712.0 | +1.59% |
| Aug 03, 2026 | $4.40 | $4.06 | $0.34 | 282,517.0 | +7.86% |
| Jul 31, 2026 | $4.12 | $3.94 | $0.183 | 208,568.0 | -1.21% |
| Jul 30, 2026 | $4.14 | $3.98 | $0.16 | 150,168.0 | +3.78% |
| Jul 29, 2026 | $4.19 | $3.96 | $0.23 | 130,652.0 | -4.80% |
| Jul 28, 2026 | $4.18 | $4.06 | $0.12 | 112,702.0 | +0.24% |
| Jul 27, 2026 | $4.17 | $4.06 | $0.105 | 73,125.0 | +3.23% |
| Jul 24, 2026 | $4.18 | $3.96 | $0.22 | 134,461.0 | -3.12% |
| Jul 23, 2026 | $4.18 | $3.95 | $0.235 | 151,756.0 | +3.48% |
| Jul 22, 2026 | $4.08 | $4.00 | $0.085 | 161,086.0 | +0.00% |
| Jul 21, 2026 | $4.22 | $4.01 | $0.21 | 263,609.0 | -1.95% |
| Jul 20, 2026 | $4.13 | $4.04 | $0.09 | 91,973.0 | +1.74% |
Oramed Pharmaceuticals Inc Stock (ORMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oramed Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oramed Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oramed Pharmaceuticals Inc Stock (ORMP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $4.60 | $4.06 | $0.54 | 2,236,403.0 | +12.29% |
| Jul, 2026 | $4.83 | $3.91 | $0.915 | 4,965,874.0 | -15.38% |
| Jun, 2026 | $5.19 | $3.55 | $1.64 | 9,562,602.0 | +21.16% |
| May, 2026 | $5.01 | $3.80 | $1.21 | 4,030,427.0 | +2.32% |
| Apr, 2026 | $4.22 | $3.31 | $0.9135 | 2,627,559.0 | +14.12% |
| Mar, 2026 | $3.68 | $3.15 | $0.528 | 2,762,003.0 | -0.44% |
| Feb, 2026 | $3.76 | $3.13 | $0.63 | 3,275,861.0 | +1.34% |
| Jan, 2026 | $3.71 | $2.83 | $0.88 | 6,471,267.0 | +18.25% |
Oramed Pharmaceuticals Inc Stock (ORMP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.24 | $2.66 | $0.58 | 3,423,787.0 | -1.40% |
| Nov, 2025 | $2.99 | $2.09 | $0.90 | 5,099,600.0 | +19.25% |
| Oct, 2025 | $2.67 | $2.19 | $0.48 | 2,712,924.0 | -9.47% |
| Sep, 2025 | $2.73 | $2.13 | $0.60 | 2,467,529.0 | +20.00% |
| Aug, 2025 | $2.21 | $1.98 | $0.235 | 1,529,181.0 | +2.33% |
| Jul, 2025 | $2.30 | $2.09 | $0.21 | 1,354,974.0 | -4.44% |
| Jun, 2025 | $2.44 | $2.00 | $0.435 | 1,651,381.0 | -3.85% |
| May, 2025 | $2.44 | $2.02 | $0.42 | 1,360,403.0 | +0.86% |
| Apr, 2025 | $2.37 | $1.82 | $0.55 | 1,614,098.0 | +8.41% |
| Mar, 2025 | $2.68 | $1.99 | $0.6851 | 2,205,953.0 | +2.39% |
| Feb, 2025 | $3.09 | $2.06 | $1.03 | 10,341,289.0 | -6.70% |
| Jan, 2025 | $2.50 | $2.18 | $0.32 | 2,231,766.0 | -7.44% |
Oramed Pharmaceuticals Inc Stock (ORMP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.65 | $2.31 | $0.34 | 4,562,878.0 | -1.69% |
| Nov, 2024 | $2.43 | $2.13 | $0.30 | 2,402,913.0 | -0.42% |
| Oct, 2024 | $2.46 | $2.25 | $0.21 | 1,783,706.0 | -2.46% |
| Sep, 2024 | $2.75 | $2.28 | $0.47 | 1,989,585.0 | +2.09% |
| Aug, 2024 | $2.59 | $2.10 | $0.49 | 2,637,570.0 | -6.27% |
| Jul, 2024 | $2.67 | $2.35 | $0.32 | 1,885,170.0 | -0.78% |
| Jun, 2024 | $2.77 | $2.00 | $0.775 | 4,066,442.0 | +17.89% |
| May, 2024 | $2.55 | $2.15 | $0.40 | 2,039,128.0 | -6.03% |
| Apr, 2024 | $2.95 | $2.14 | $0.81 | 2,314,798.0 | -20.55% |
| Mar, 2024 | $3.45 | $2.65 | $0.80 | 2,795,159.0 | -11.25% |
| Feb, 2024 | $3.67 | $2.58 | $1.09 | 4,378,008.0 | +9.85% |
| Jan, 2024 | $3.29 | $2.10 | $1.19 | 3,952,129.0 | +29.65% |
1.80%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):