loading

Oramed Pharmaceuticals Inc Stock (ORMP) Price History

The historical daily chart and data for Oramed Pharmaceuticals Inc stock (ORMP), show that the latest closing stock price as of June 27, 2025, is $2.15.
  • Oramed Pharmaceuticals Inc all-time high stock price is $31.54, occurred on November 03, 2021.
  • The lowest Oramed Pharmaceuticals Inc stock price recorded was $1.67 on November 02, 2023. Since then, Oramed Pharmaceuticals Inc's stock price has risen over 28.74% to $2.15 now.
  • The 52-week high stock price for ORMP is $3.09, representing a 43.72% increase from the current share price, occurred on February 11, 2025.
  • The 52-week low stock price for ORMP is $1.82, indicating a -15.35% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Oramed Pharmaceuticals Inc (ORMP) stock in the beginning of 2024 was $13.88. The stock closed the year at $12.03, a loss of over -13.33% for the year.
The table below shows more information about ORMP historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $2.18 $2.10 $0.0799 59,111.0 -0.92%
Jun 26, 2025 $2.19 $2.14 $0.05 32,014.0 -0.46%
Jun 25, 2025 $2.19 $2.13 $0.06 26,985.0 +0.46%
Jun 24, 2025 $2.21 $2.07 $0.1396 157,636.0 +2.84%
Jun 23, 2025 $2.25 $2.06 $0.19 141,792.0 -0.94%
Jun 20, 2025 $2.17 $2.06 $0.11 96,723.0 -0.93%
Jun 18, 2025 $2.20 $2.14 $0.0592 35,338.0 -0.46%
Jun 17, 2025 $2.17 $2.14 $0.03 23,221.0 +0.00%
Jun 16, 2025 $2.17 $2.15 $0.0199 18,336.0 +1.89%
Jun 13, 2025 $2.23 $2.12 $0.1052 42,954.0 -5.36%
Jun 12, 2025 $2.26 $2.18 $0.08 28,302.0 +0.45%
Jun 11, 2025 $2.27 $2.23 $0.0448 26,388.0 +0.00%
Jun 10, 2025 $2.28 $2.22 $0.06 36,974.0 +0.00%
Jun 09, 2025 $2.26 $2.18 $0.0825 41,288.0 +0.45%
Jun 06, 2025 $2.25 $2.07 $0.1769 86,210.0 +3.26%
Jun 05, 2025 $2.27 $2.00 $0.275 356,433.0 -5.70%
Jun 04, 2025 $2.30 $2.25 $0.0491 42,991.0 +0.88%
Jun 03, 2025 $2.36 $2.24 $0.12 124,786.0 -5.04%
Jun 02, 2025 $2.44 $2.30 $0.135 124,871.0 +1.71%
May 30, 2025 $2.44 $2.24 $0.20 229,413.0 +4.93%
May 29, 2025 $2.25 $2.15 $0.10 109,553.0 +3.24%

Oramed Pharmaceuticals Inc Stock (ORMP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oramed Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oramed Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oramed Pharmaceuticals Inc Stock (ORMP) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.44 $2.00 $0.435 1,561,464.0 -8.12%
May, 2025 $2.44 $2.02 $0.42 1,360,403.0 +0.86%
Apr, 2025 $2.37 $1.82 $0.55 1,614,098.0 +8.41%
Mar, 2025 $2.68 $1.99 $0.6851 2,205,953.0 +2.39%
Feb, 2025 $3.09 $2.06 $1.03 10,341,289.0 -6.70%
Jan, 2025 $2.50 $2.18 $0.32 2,231,766.0 -7.44%

Oramed Pharmaceuticals Inc Stock (ORMP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.65 $2.31 $0.34 4,562,878.0 -1.69%
Nov, 2024 $2.43 $2.13 $0.30 2,402,913.0 -0.42%
Oct, 2024 $2.46 $2.25 $0.21 1,783,706.0 -2.46%
Sep, 2024 $2.75 $2.28 $0.47 1,989,585.0 +2.09%
Aug, 2024 $2.59 $2.10 $0.49 2,637,570.0 -6.27%
Jul, 2024 $2.67 $2.35 $0.32 1,885,170.0 -0.78%
Jun, 2024 $2.77 $2.00 $0.775 4,066,442.0 +17.89%
May, 2024 $2.55 $2.15 $0.40 2,039,128.0 -6.03%
Apr, 2024 $2.95 $2.14 $0.81 2,314,798.0 -20.55%
Mar, 2024 $3.45 $2.65 $0.80 2,795,159.0 -11.25%
Feb, 2024 $3.67 $2.58 $1.09 4,378,008.0 +9.85%
Jan, 2024 $3.29 $2.10 $1.19 3,952,129.0 +29.65%

Oramed Pharmaceuticals Inc Stock (ORMP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.48 $2.10 $0.385 3,895,223.0 +4.05%
Nov, 2023 $2.29 $1.67 $0.62 5,142,051.0 +21.31%
Oct, 2023 $2.60 $1.77 $0.83 3,439,903.0 -29.89%
Sep, 2023 $3.62 $2.50 $1.12 2,722,060.0 -20.43%
Aug, 2023 $3.62 $2.84 $0.78 4,408,031.0 -3.24%
Jul, 2023 $3.60 $2.91 $0.6885 4,812,702.0 -5.31%
Jun, 2023 $4.36 $3.10 $1.26 8,671,607.0 -11.39%
May, 2023 $5.25 $2.29 $2.96 42,430,802.0 +77.97%
Apr, 2023 $2.34 $2.08 $0.255 5,660,250.0 +4.13%
Mar, 2023 $2.31 $1.85 $0.459 14,266,918.0 +3.81%
Feb, 2023 $2.25 $1.96 $0.29 23,881,092.0 +5.53%
Jan, 2023 $13.73 $1.81 $11.92 74,394,387.0 -83.46%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
Cap:     |  Volume (24h):