Get the Stockscreener App
12.00
2.28%
-0.28
Pre-market:
12.24
0.24
+2.00%
Orla Mining Ltd Stock (ORLA) Price History
The historical daily chart and data for Orla Mining Ltd stock (ORLA), show that the latest closing stock price as of May 22, 2026, is $12.00.
- Orla Mining Ltd all-time high stock price is $21.98, occurred on March 02, 2026.
- The lowest Orla Mining Ltd stock price recorded was $2.30 on July 15, 2022. Since then, Orla Mining Ltd's stock price has risen over 421.74% to $12.00 now.
- The 52-week high stock price for ORLA is $21.98, representing a 83.17% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for ORLA is $9.16, indicating a -23.67% decrease from the current share price, occurred on July 30, 2025.
- The closing price of Orla Mining Ltd (ORLA) stock in the beginning of 2025 was $3.86. The stock closed the year at $4.04, a gain of over 4.66% for the year.
The table below shows more information about ORLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $12.23 | $11.97 | $0.26 | 2,532,604.0 | -2.28% |
| May 21, 2026 | $12.64 | $11.96 | $0.68 | 1,832,621.0 | -0.24% |
| May 20, 2026 | $12.52 | $12.09 | $0.43 | 4,889,369.0 | +1.15% |
| May 19, 2026 | $12.95 | $12.12 | $0.83 | 4,511,666.0 | -6.38% |
| May 18, 2026 | $13.57 | $12.86 | $0.71 | 3,772,898.0 | -2.62% |
| May 15, 2026 | $14.14 | $13.22 | $0.9199 | 3,178,354.0 | -9.74% |
| May 14, 2026 | $15.22 | $13.86 | $1.36 | 6,932,216.0 | +1.44% |
| May 13, 2026 | $14.64 | $13.93 | $0.715 | 5,297,446.0 | +0.76% |
| May 12, 2026 | $14.79 | $13.89 | $0.905 | 2,288,167.0 | -2.30% |
| May 11, 2026 | $15.32 | $14.27 | $1.05 | 4,268,916.0 | -1.53% |
| May 08, 2026 | $15.18 | $14.45 | $0.725 | 2,884,282.0 | +5.32% |
| May 07, 2026 | $15.32 | $14.27 | $1.05 | 5,260,646.0 | -1.99% |
| May 06, 2026 | $14.88 | $14.23 | $0.65 | 3,340,390.0 | +8.49% |
| May 05, 2026 | $13.57 | $13.15 | $0.42 | 2,109,082.0 | +3.47% |
| May 04, 2026 | $13.32 | $12.86 | $0.46 | 1,984,303.0 | -2.41% |
| May 01, 2026 | $13.39 | $13.04 | $0.355 | 1,763,303.0 | +1.53% |
| Apr 30, 2026 | $13.60 | $12.98 | $0.62 | 3,006,319.0 | +1.08% |
| Apr 29, 2026 | $13.61 | $12.90 | $0.709 | 2,606,448.0 | -4.85% |
| Apr 28, 2026 | $14.13 | $13.59 | $0.54 | 2,140,835.0 | -5.29% |
Orla Mining Ltd Stock (ORLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orla Mining Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orla Mining Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orla Mining Ltd Stock (ORLA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $15.32 | $11.96 | $3.36 | 59,378,867.0 | -8.40% |
| Apr, 2026 | $19.00 | $12.90 | $6.10 | 53,139,287.0 | -18.78% |
| Mar, 2026 | $21.98 | $12.41 | $9.57 | 52,362,311.0 | -25.39% |
| Feb, 2026 | $21.74 | $14.42 | $7.32 | 37,977,362.0 | +43.27% |
| Jan, 2026 | $20.05 | $12.84 | $7.20 | 49,567,184.0 | +12.03% |
Orla Mining Ltd Stock (ORLA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.98 | $11.99 | $2.99 | 72,739,434.0 | -3.19% |
| Nov, 2025 | $14.14 | $9.41 | $4.73 | 35,075,933.0 | +36.63% |
| Oct, 2025 | $13.91 | $9.83 | $4.08 | 64,904,572.0 | -4.44% |
| Sep, 2025 | $12.91 | $10.11 | $2.80 | 73,568,477.0 | -2.35% |
| Aug, 2025 | $11.21 | $9.29 | $1.92 | 27,656,713.0 | +18.67% |
| Jul, 2025 | $12.83 | $9.16 | $3.67 | 28,098,293.0 | -6.99% |
| Jun, 2025 | $12.43 | $9.41 | $3.02 | 45,843,339.0 | -5.20% |
| May, 2025 | $11.81 | $8.50 | $3.31 | 22,689,319.0 | -3.91% |
| Apr, 2025 | $11.95 | $7.08 | $4.87 | 32,252,445.0 | +17.65% |
| Mar, 2025 | $9.62 | $6.88 | $2.74 | 31,300,669.0 | +33.38% |
| Feb, 2025 | $7.62 | $6.02 | $1.60 | 18,272,151.0 | +13.61% |
| Jan, 2025 | $6.25 | $5.38 | $0.87 | 11,144,496.0 | +11.37% |
Orla Mining Ltd Stock (ORLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.79 | $4.72 | $1.07 | 13,823,743.0 | +13.84% |
| Nov, 2024 | $4.95 | $3.81 | $1.14 | 11,677,015.0 | -1.24% |
| Oct, 2024 | $5.17 | $3.98 | $1.19 | 10,187,455.0 | +20.75% |
| Sep, 2024 | $4.38 | $3.86 | $0.52 | 5,993,860.0 | -4.76% |
| Aug, 2024 | $4.41 | $3.24 | $1.17 | 6,316,517.0 | +12.30% |
| Jul, 2024 | $4.21 | $3.62 | $0.585 | 5,745,594.0 | -2.60% |
| Jun, 2024 | $4.28 | $3.79 | $0.485 | 5,897,458.0 | -10.07% |
| May, 2024 | $4.50 | $3.75 | $0.75 | 8,640,685.0 | +8.93% |
| Apr, 2024 | $4.33 | $3.73 | $0.595 | 8,721,020.0 | +3.43% |
| Mar, 2024 | $3.92 | $3.27 | $0.65 | 13,436,957.0 | +15.55% |
| Feb, 2024 | $3.71 | $3.16 | $0.545 | 10,530,629.0 | -2.09% |
| Jan, 2024 | $3.58 | $3.02 | $0.57 | 11,961,705.0 | +3.08% |
0.92%
0.15%
Cap:
|
Volume (24h):