Get the Stockscreener App
9.5283
0.37%
-0.0317
Orla Mining Ltd Stock (ORLA) Price History
The historical daily chart and data for Orla Mining Ltd stock (ORLA), show that the latest closing stock price as of April 03, 2025, is $9.5283.
- Orla Mining Ltd all-time high stock price is $9.635, occurred on April 02, 2025.
- The lowest Orla Mining Ltd stock price recorded was $2.30 on July 15, 2022. Since then, Orla Mining Ltd's stock price has risen over 314.27% to $9.5283 now.
- The 52-week high stock price for ORLA is $9.635, representing a 1.12% increase from the current share price, occurred on April 02, 2025.
- The 52-week low stock price for ORLA is $3.24, indicating a -66.00% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Orla Mining Ltd (ORLA) stock in the beginning of 2024 was $3.86. The stock closed the year at $4.04, a gain of over 4.66% for the year.
The table below shows more information about ORLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $9.65 | $8.90 | $0.7499 | 1,070,648.0 | -0.52% |
| Apr 02, 2025 | $9.63 | $9.23 | $0.405 | 1,745,758.0 | +2.80% |
| Apr 01, 2025 | $9.57 | $9.10 | $0.47 | 1,265,181.0 | -0.53% |
| Mar 31, 2025 | $9.35 | $8.67 | $0.68 | 1,736,657.0 | +2.07% |
| Mar 28, 2025 | $9.56 | $9.12 | $0.435 | 1,374,045.0 | -1.61% |
| Mar 27, 2025 | $9.39 | $9.09 | $0.30 | 815,465.0 | +2.42% |
| Mar 26, 2025 | $9.41 | $9.05 | $0.359 | 1,352,257.0 | -0.55% |
| Mar 25, 2025 | $9.31 | $9.07 | $0.2394 | 998,646.0 | +1.22% |
| Mar 24, 2025 | $9.22 | $8.87 | $0.355 | 1,449,610.0 | +2.15% |
| Mar 21, 2025 | $9.26 | $8.78 | $0.48 | 4,449,294.0 | -4.95% |
| Mar 20, 2025 | $9.34 | $8.75 | $0.59 | 1,845,187.0 | +3.68% |
| Mar 19, 2025 | $9.38 | $8.44 | $0.94 | 1,849,997.0 | -1.64% |
| Mar 18, 2025 | $9.52 | $8.86 | $0.6556 | 1,780,114.0 | -1.30% |
| Mar 17, 2025 | $9.62 | $8.78 | $0.84 | 2,753,189.0 | +6.08% |
| Mar 14, 2025 | $8.78 | $8.37 | $0.41 | 1,912,469.0 | +5.07% |
| Mar 13, 2025 | $8.30 | $7.88 | $0.42 | 1,431,043.0 | +5.61% |
| Mar 12, 2025 | $7.86 | $7.68 | $0.175 | 738,696.0 | +0.64% |
| Mar 11, 2025 | $7.84 | $7.21 | $0.63 | 1,260,602.0 | +7.59% |
| Mar 10, 2025 | $7.47 | $7.02 | $0.45 | 1,270,335.0 | -3.85% |
| Mar 07, 2025 | $7.58 | $7.22 | $0.365 | 880,900.0 | +3.43% |
| Mar 06, 2025 | $7.59 | $7.17 | $0.42 | 1,222,541.0 | -1.09% |
| Mar 05, 2025 | $7.39 | $6.88 | $0.515 | 1,045,173.0 | +6.97% |
| Mar 04, 2025 | $6.95 | $6.88 | $0.07 | 114,595.0 | -1.85% |
Orla Mining Ltd Stock (ORLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orla Mining Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orla Mining Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orla Mining Ltd Stock (ORLA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $9.65 | $8.90 | $0.7499 | 4,081,587.0 | +1.71% |
| Mar, 2025 | $9.62 | $6.88 | $2.74 | 31,300,669.0 | +33.38% |
| Feb, 2025 | $7.62 | $6.02 | $1.60 | 18,272,151.0 | +13.61% |
| Jan, 2025 | $6.25 | $5.38 | $0.87 | 11,144,496.0 | +11.37% |
Orla Mining Ltd Stock (ORLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.79 | $4.72 | $1.07 | 13,823,743.0 | +13.84% |
| Nov, 2024 | $4.95 | $3.81 | $1.14 | 11,677,015.0 | -1.24% |
| Oct, 2024 | $5.17 | $3.98 | $1.19 | 10,187,455.0 | +20.75% |
| Sep, 2024 | $4.38 | $3.86 | $0.52 | 5,993,860.0 | -4.76% |
| Aug, 2024 | $4.41 | $3.24 | $1.17 | 6,316,517.0 | +12.30% |
| Jul, 2024 | $4.21 | $3.62 | $0.585 | 5,745,594.0 | -2.60% |
| Jun, 2024 | $4.28 | $3.79 | $0.485 | 5,897,458.0 | -10.07% |
| May, 2024 | $4.50 | $3.75 | $0.75 | 8,640,685.0 | +8.93% |
| Apr, 2024 | $4.33 | $3.73 | $0.595 | 8,721,020.0 | +3.43% |
| Mar, 2024 | $3.92 | $3.27 | $0.65 | 13,436,957.0 | +15.55% |
| Feb, 2024 | $3.71 | $3.16 | $0.545 | 10,530,629.0 | -2.09% |
| Jan, 2024 | $3.58 | $3.02 | $0.57 | 11,961,705.0 | +3.08% |
Orla Mining Ltd Stock (ORLA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.50 | $2.60 | $0.90 | 12,641,715.0 | +7.97% |
| Nov, 2023 | $3.33 | $2.79 | $0.54 | 13,945,511.0 | -2.27% |
| Oct, 2023 | $3.60 | $3.02 | $0.58 | 12,081,679.0 | -13.73% |
| Sep, 2023 | $4.82 | $3.53 | $1.29 | 5,909,208.0 | -25.00% |
| Aug, 2023 | $4.81 | $4.36 | $0.45 | 5,165,442.0 | +2.15% |
| Jul, 2023 | $4.82 | $4.08 | $0.74 | 5,421,092.0 | +10.95% |
| Jun, 2023 | $4.67 | $3.83 | $0.845 | 5,946,979.0 | -0.71% |
| May, 2023 | $4.82 | $4.04 | $0.775 | 6,601,728.0 | -6.62% |
| Apr, 2023 | $5.02 | $4.39 | $0.6292 | 7,769,973.0 | -4.63% |
| Mar, 2023 | $5.01 | $4.00 | $1.01 | 8,238,700.0 | +9.20% |
| Feb, 2023 | $4.40 | $3.79 | $0.61 | 3,075,711.0 | +0.93% |
| Jan, 2023 | $4.36 | $3.72 | $0.64 | 3,382,417.0 | +6.68% |
3.01%
2.15%
Cap:
|
Volume (24h):