Get the Stockscreener App
4.59
0.22%
-0.010
After Hours:
4.79
0.20
+4.36%
Orla Mining Ltd Stock (ORLA) Price History
The historical daily chart and data for Orla Mining Ltd stock (ORLA), show that the latest closing stock price as of November 22, 2024, is $4.59.
- Orla Mining Ltd all-time high stock price is $6.04, occurred on December 28, 2020.
- The lowest Orla Mining Ltd stock price recorded was $2.30 on July 15, 2022. Since then, Orla Mining Ltd's stock price has risen over 99.57% to $4.59 now.
- The 52-week high stock price for ORLA is $5.165, representing a 12.53% increase from the current share price, occurred on October 24, 2024.
- The 52-week low stock price for ORLA is $2.60, indicating a -43.36% decrease from the current share price, occurred on December 12, 2023.
- The closing price of Orla Mining Ltd (ORLA) stock in the beginning of 2023 was $3.86. The stock closed the year at $4.04, a gain of over 4.66% for the year.
The table below shows more information about ORLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $4.68 | $4.57 | $0.11 | 560,572.0 | -0.22% |
| Nov 21, 2024 | $4.62 | $4.38 | $0.24 | 858,933.0 | +5.75% |
| Nov 20, 2024 | $4.39 | $4.29 | $0.10 | 494,715.0 | +0.00% |
| Nov 19, 2024 | $4.39 | $4.12 | $0.27 | 713,348.0 | +1.64% |
| Nov 18, 2024 | $4.48 | $4.14 | $0.34 | 819,311.0 | +8.63% |
| Nov 15, 2024 | $3.96 | $3.84 | $0.12 | 668,424.0 | +2.60% |
| Nov 14, 2024 | $3.95 | $3.81 | $0.14 | 632,794.0 | -3.76% |
| Nov 13, 2024 | $4.72 | $3.92 | $0.795 | 621,859.0 | -9.93% |
| Nov 12, 2024 | $4.47 | $4.33 | $0.1351 | 590,175.0 | -1.12% |
| Nov 11, 2024 | $4.69 | $4.39 | $0.295 | 615,649.0 | -5.29% |
| Nov 08, 2024 | $4.79 | $4.65 | $0.145 | 313,003.0 | -1.66% |
| Nov 07, 2024 | $4.84 | $4.64 | $0.205 | 534,956.0 | +4.57% |
| Nov 06, 2024 | $4.67 | $4.39 | $0.2841 | 936,508.0 | -2.95% |
| Nov 05, 2024 | $4.78 | $4.69 | $0.09 | 545,189.0 | +0.42% |
| Nov 04, 2024 | $4.81 | $4.68 | $0.13 | 295,421.0 | -0.42% |
| Nov 01, 2024 | $4.86 | $4.73 | $0.125 | 284,905.0 | -1.86% |
| Oct 31, 2024 | $4.84 | $4.70 | $0.145 | 364,441.0 | -0.21% |
| Oct 30, 2024 | $4.95 | $4.80 | $0.148 | 285,598.0 | -2.42% |
| Oct 29, 2024 | $5.04 | $4.93 | $0.109 | 373,841.0 | +0.40% |
| Oct 28, 2024 | $5.02 | $4.91 | $0.11 | 427,189.0 | -2.56% |
| Oct 25, 2024 | $5.14 | $5.00 | $0.145 | 458,519.0 | -1.36% |
| Oct 24, 2024 | $5.17 | $4.92 | $0.245 | 558,299.0 | +2.19% |
Orla Mining Ltd Stock (ORLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orla Mining Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orla Mining Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orla Mining Ltd Stock (ORLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $4.86 | $3.81 | $1.05 | 10,046,334.0 | -4.97% |
| Oct, 2024 | $5.17 | $3.98 | $1.19 | 10,187,455.0 | +20.75% |
| Sep, 2024 | $4.38 | $3.86 | $0.52 | 5,993,860.0 | -4.76% |
| Aug, 2024 | $4.41 | $3.24 | $1.17 | 6,316,517.0 | +12.30% |
| Jul, 2024 | $4.21 | $3.62 | $0.585 | 5,745,594.0 | -2.60% |
| Jun, 2024 | $4.28 | $3.79 | $0.485 | 5,897,458.0 | -10.07% |
| May, 2024 | $4.50 | $3.75 | $0.75 | 8,640,685.0 | +8.93% |
| Apr, 2024 | $4.33 | $3.73 | $0.595 | 8,721,020.0 | +3.43% |
| Mar, 2024 | $3.92 | $3.27 | $0.65 | 13,436,957.0 | +15.55% |
| Feb, 2024 | $3.71 | $3.16 | $0.545 | 10,530,629.0 | -2.09% |
| Jan, 2024 | $3.58 | $3.02 | $0.57 | 11,961,705.0 | +3.08% |
Orla Mining Ltd Stock (ORLA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.50 | $2.60 | $0.90 | 12,641,715.0 | +7.97% |
| Nov, 2023 | $3.33 | $2.79 | $0.54 | 13,945,511.0 | -2.27% |
| Oct, 2023 | $3.60 | $3.02 | $0.58 | 12,081,679.0 | -13.73% |
| Sep, 2023 | $4.82 | $3.53 | $1.29 | 5,909,208.0 | -25.00% |
| Aug, 2023 | $4.81 | $4.36 | $0.45 | 5,165,442.0 | +2.15% |
| Jul, 2023 | $4.82 | $4.08 | $0.74 | 5,421,092.0 | +10.95% |
| Jun, 2023 | $4.67 | $3.83 | $0.845 | 5,946,979.0 | -0.71% |
| May, 2023 | $4.82 | $4.04 | $0.775 | 6,601,728.0 | -6.62% |
| Apr, 2023 | $5.02 | $4.39 | $0.6292 | 7,769,973.0 | -4.63% |
| Mar, 2023 | $5.01 | $4.00 | $1.01 | 8,238,700.0 | +9.20% |
| Feb, 2023 | $4.40 | $3.79 | $0.61 | 3,075,711.0 | +0.93% |
| Jan, 2023 | $4.36 | $3.72 | $0.64 | 3,382,417.0 | +6.68% |
Orla Mining Ltd Stock (ORLA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.43 | $3.60 | $0.83 | 2,755,717.0 | +9.19% |
| Nov, 2022 | $4.03 | $2.96 | $1.07 | 3,936,185.0 | +17.83% |
| Oct, 2022 | $3.72 | $3.08 | $0.635 | 3,122,328.0 | -3.68% |
| Sep, 2022 | $3.50 | $2.82 | $0.675 | 4,537,582.0 | -2.69% |
| Aug, 2022 | $3.68 | $2.86 | $0.82 | 4,107,092.0 | +11.30% |
| Jul, 2022 | $3.06 | $2.30 | $0.76 | 2,322,091.0 | +9.45% |
| Jun, 2022 | $4.44 | $2.73 | $1.71 | 2,597,862.0 | -27.54% |
| May, 2022 | $4.62 | $3.57 | $1.05 | 1,924,829.0 | -10.71% |
| Apr, 2022 | $5.24 | $3.97 | $1.27 | 2,483,119.0 | -11.27% |
| Mar, 2022 | $5.01 | $3.96 | $1.05 | 3,263,655.0 | +21.27% |
| Feb, 2022 | $4.09 | $3.18 | $0.91 | 1,383,351.0 | +20.80% |
| Jan, 2022 | $4.16 | $3.22 | $0.94 | 1,766,228.0 | -14.40% |
1.44%
0.55%
Cap:
|
Volume (24h):