Get the Stockscreener App
11.19
4.58%
0.49
Pre-market:
11.32
0.13
+1.16%
Orla Mining Ltd Stock (ORLA) Price History
The historical daily chart and data for Orla Mining Ltd stock (ORLA), show that the latest closing stock price as of July 11, 2025, is $11.19.
- Orla Mining Ltd all-time high stock price is $12.43, occurred on June 05, 2025.
- The lowest Orla Mining Ltd stock price recorded was $2.30 on July 15, 2022. Since then, Orla Mining Ltd's stock price has risen over 386.52% to $11.19 now.
- The 52-week high stock price for ORLA is $12.43, representing a 11.08% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for ORLA is $3.24, indicating a -71.05% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Orla Mining Ltd (ORLA) stock in the beginning of 2024 was $3.86. The stock closed the year at $4.04, a gain of over 4.66% for the year.
The table below shows more information about ORLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $11.35 | $10.76 | $0.5899 | 1,377,167.0 | +4.58% |
| Jul 10, 2025 | $10.75 | $10.40 | $0.35 | 1,010,408.0 | +0.19% |
| Jul 09, 2025 | $10.82 | $10.25 | $0.57 | 1,355,383.0 | +4.60% |
| Jul 08, 2025 | $10.60 | $9.84 | $0.76 | 1,499,270.0 | -4.04% |
| Jul 07, 2025 | $10.66 | $9.75 | $0.91 | 1,315,955.0 | +4.93% |
| Jul 03, 2025 | $10.22 | $9.95 | $0.27 | 610,780.0 | +0.90% |
| Jul 02, 2025 | $10.08 | $9.83 | $0.25 | 1,026,959.0 | +1.52% |
| Jul 01, 2025 | $10.30 | $9.81 | $0.49 | 957,388.0 | -1.20% |
| Jun 30, 2025 | $10.05 | $9.60 | $0.46 | 1,037,788.0 | +4.70% |
| Jun 27, 2025 | $9.88 | $9.41 | $0.465 | 1,359,022.0 | -4.49% |
| Jun 26, 2025 | $10.15 | $9.86 | $0.29 | 1,117,482.0 | +1.73% |
| Jun 25, 2025 | $10.12 | $9.75 | $0.37 | 1,225,069.0 | -2.57% |
| Jun 24, 2025 | $10.34 | $9.79 | $0.55 | 2,724,157.0 | -2.60% |
| Jun 23, 2025 | $11.23 | $10.36 | $0.87 | 2,406,602.0 | -7.73% |
| Jun 20, 2025 | $11.48 | $10.95 | $0.535 | 17,600,582.0 | +1.72% |
| Jun 18, 2025 | $11.40 | $10.96 | $0.44 | 2,415,069.0 | -2.47% |
| Jun 17, 2025 | $11.62 | $11.28 | $0.34 | 1,954,043.0 | -2.07% |
| Jun 16, 2025 | $11.84 | $11.16 | $0.68 | 3,885,766.0 | +5.95% |
Orla Mining Ltd Stock (ORLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orla Mining Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orla Mining Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orla Mining Ltd Stock (ORLA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $11.35 | $9.75 | $1.60 | 10,530,477.0 | +11.68% |
| Jun, 2025 | $12.43 | $9.41 | $3.02 | 45,843,339.0 | -5.20% |
| May, 2025 | $11.81 | $8.50 | $3.31 | 22,689,319.0 | -3.91% |
| Apr, 2025 | $11.95 | $7.08 | $4.87 | 32,252,445.0 | +17.65% |
| Mar, 2025 | $9.62 | $6.88 | $2.74 | 31,300,669.0 | +33.38% |
| Feb, 2025 | $7.62 | $6.02 | $1.60 | 18,272,151.0 | +13.61% |
| Jan, 2025 | $6.25 | $5.38 | $0.87 | 11,144,496.0 | +11.37% |
Orla Mining Ltd Stock (ORLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.79 | $4.72 | $1.07 | 13,823,743.0 | +13.84% |
| Nov, 2024 | $4.95 | $3.81 | $1.14 | 11,677,015.0 | -1.24% |
| Oct, 2024 | $5.17 | $3.98 | $1.19 | 10,187,455.0 | +20.75% |
| Sep, 2024 | $4.38 | $3.86 | $0.52 | 5,993,860.0 | -4.76% |
| Aug, 2024 | $4.41 | $3.24 | $1.17 | 6,316,517.0 | +12.30% |
| Jul, 2024 | $4.21 | $3.62 | $0.585 | 5,745,594.0 | -2.60% |
| Jun, 2024 | $4.28 | $3.79 | $0.485 | 5,897,458.0 | -10.07% |
| May, 2024 | $4.50 | $3.75 | $0.75 | 8,640,685.0 | +8.93% |
| Apr, 2024 | $4.33 | $3.73 | $0.595 | 8,721,020.0 | +3.43% |
| Mar, 2024 | $3.92 | $3.27 | $0.65 | 13,436,957.0 | +15.55% |
| Feb, 2024 | $3.71 | $3.16 | $0.545 | 10,530,629.0 | -2.09% |
| Jan, 2024 | $3.58 | $3.02 | $0.57 | 11,961,705.0 | +3.08% |
Orla Mining Ltd Stock (ORLA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.50 | $2.60 | $0.90 | 12,641,715.0 | +7.97% |
| Nov, 2023 | $3.33 | $2.79 | $0.54 | 13,945,511.0 | -2.27% |
| Oct, 2023 | $3.60 | $3.02 | $0.58 | 12,081,679.0 | -13.73% |
| Sep, 2023 | $4.82 | $3.53 | $1.29 | 5,909,208.0 | -25.00% |
| Aug, 2023 | $4.81 | $4.36 | $0.45 | 5,165,442.0 | +2.15% |
| Jul, 2023 | $4.82 | $4.08 | $0.74 | 5,421,092.0 | +10.95% |
| Jun, 2023 | $4.67 | $3.83 | $0.845 | 5,946,979.0 | -0.71% |
| May, 2023 | $4.82 | $4.04 | $0.775 | 6,601,728.0 | -6.62% |
| Apr, 2023 | $5.02 | $4.39 | $0.6292 | 7,769,973.0 | -4.63% |
| Mar, 2023 | $5.01 | $4.00 | $1.01 | 8,238,700.0 | +9.20% |
| Feb, 2023 | $4.40 | $3.79 | $0.61 | 3,075,711.0 | +0.93% |
| Jan, 2023 | $4.36 | $3.72 | $0.64 | 3,382,417.0 | +6.68% |
1.95%
Cap:
|
Volume (24h):