Get the Stockscreener App
4.03
1.71%
-0.07
After Hours:
4.03
Orla Mining Ltd Stock (ORLA) Price History
The historical daily chart and data for Orla Mining Ltd stock (ORLA), show that the latest closing stock price as of April 26, 2024, is $4.03.
- Orla Mining Ltd all-time high stock price is $6.04, occurred on December 28, 2020.
- The lowest Orla Mining Ltd stock price recorded was $2.30 on July 15, 2022. Since then, Orla Mining Ltd's stock price has risen over 75.22% to $4.03 now.
- The 52-week high stock price for ORLA is $4.82, representing a 19.60% increase from the current share price, occurred on July 18, 2023.
- The 52-week low stock price for ORLA is $2.60, indicating a -35.48% decrease from the current share price, occurred on December 12, 2023.
- The closing price of Orla Mining Ltd (ORLA) stock in the beginning of 2023 was $3.86. The stock closed the year at $4.04, a gain of over 4.66% for the year.
The table below shows more information about ORLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $4.16 | $4.01 | $0.15 | 252,728.0 | -1.71% |
| Apr 25, 2024 | $4.10 | $3.95 | $0.15 | 277,304.0 | +2.24% |
| Apr 24, 2024 | $4.04 | $3.96 | $0.085 | 230,115.0 | +0.00% |
| Apr 23, 2024 | $4.04 | $3.82 | $0.22 | 301,449.0 | +3.89% |
| Apr 22, 2024 | $3.94 | $3.81 | $0.13 | 356,523.0 | -2.77% |
| Apr 19, 2024 | $4.01 | $3.94 | $0.07 | 254,900.0 | -0.25% |
| Apr 18, 2024 | $4.04 | $3.88 | $0.165 | 361,615.0 | +1.79% |
| Apr 17, 2024 | $4.04 | $3.88 | $0.165 | 404,409.0 | -0.76% |
| Apr 16, 2024 | $3.98 | $3.83 | $0.15 | 578,575.0 | +0.00% |
| Apr 15, 2024 | $4.00 | $3.91 | $0.09 | 407,694.0 | -0.51% |
| Apr 12, 2024 | $4.33 | $3.90 | $0.425 | 759,884.0 | -5.49% |
| Apr 11, 2024 | $4.19 | $4.03 | $0.16 | 316,515.0 | +2.20% |
| Apr 10, 2024 | $4.10 | $3.81 | $0.29 | 508,720.0 | +4.33% |
| Apr 09, 2024 | $4.04 | $3.86 | $0.175 | 509,823.0 | +0.26% |
| Apr 08, 2024 | $4.06 | $3.90 | $0.1624 | 259,700.0 | -1.75% |
| Apr 05, 2024 | $4.03 | $3.85 | $0.1799 | 386,785.0 | +3.37% |
| Apr 04, 2024 | $3.94 | $3.82 | $0.125 | 468,057.0 | -1.28% |
| Apr 03, 2024 | $3.92 | $3.80 | $0.12 | 326,006.0 | +2.09% |
| Apr 02, 2024 | $3.88 | $3.77 | $0.115 | 265,926.0 | +0.52% |
Orla Mining Ltd Stock (ORLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orla Mining Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orla Mining Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orla Mining Ltd Stock (ORLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $4.33 | $3.73 | $0.595 | 8,429,162.0 | +6.33% |
| Mar, 2024 | $3.92 | $3.27 | $0.65 | 13,436,957.0 | +15.55% |
| Feb, 2024 | $3.71 | $3.16 | $0.545 | 10,530,629.0 | -2.09% |
| Jan, 2024 | $3.58 | $3.02 | $0.57 | 11,961,705.0 | +3.08% |
Orla Mining Ltd Stock (ORLA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.50 | $2.60 | $0.90 | 12,641,715.0 | +7.97% |
| Nov, 2023 | $3.33 | $2.79 | $0.54 | 13,945,511.0 | -2.27% |
| Oct, 2023 | $3.60 | $3.02 | $0.58 | 12,081,679.0 | -13.73% |
| Sep, 2023 | $4.82 | $3.53 | $1.29 | 5,909,208.0 | -25.00% |
| Aug, 2023 | $4.81 | $4.36 | $0.45 | 5,165,442.0 | +2.15% |
| Jul, 2023 | $4.82 | $4.08 | $0.74 | 5,421,092.0 | +10.95% |
| Jun, 2023 | $4.67 | $3.83 | $0.845 | 5,946,979.0 | -0.71% |
| May, 2023 | $4.82 | $4.04 | $0.775 | 6,601,728.0 | -6.62% |
| Apr, 2023 | $5.02 | $4.39 | $0.6292 | 7,769,973.0 | -4.63% |
| Mar, 2023 | $5.01 | $4.00 | $1.01 | 8,238,700.0 | +9.20% |
| Feb, 2023 | $4.40 | $3.79 | $0.61 | 3,075,711.0 | +0.93% |
| Jan, 2023 | $4.36 | $3.72 | $0.64 | 3,382,417.0 | +6.68% |
Orla Mining Ltd Stock (ORLA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.43 | $3.60 | $0.83 | 2,755,717.0 | +9.19% |
| Nov, 2022 | $4.03 | $2.96 | $1.07 | 3,936,185.0 | +17.83% |
| Oct, 2022 | $3.72 | $3.08 | $0.635 | 3,122,328.0 | -3.68% |
| Sep, 2022 | $3.50 | $2.82 | $0.675 | 4,537,582.0 | -2.69% |
| Aug, 2022 | $3.68 | $2.86 | $0.82 | 4,107,092.0 | +11.30% |
| Jul, 2022 | $3.06 | $2.30 | $0.76 | 2,322,091.0 | +9.45% |
| Jun, 2022 | $4.44 | $2.73 | $1.71 | 2,597,862.0 | -27.54% |
| May, 2022 | $4.62 | $3.57 | $1.05 | 1,924,829.0 | -10.71% |
| Apr, 2022 | $5.24 | $3.97 | $1.27 | 2,483,119.0 | -11.27% |
| Mar, 2022 | $5.01 | $3.96 | $1.05 | 3,263,655.0 | +21.27% |
| Feb, 2022 | $4.09 | $3.18 | $0.91 | 1,383,351.0 | +20.80% |
| Jan, 2022 | $4.16 | $3.22 | $0.94 | 1,766,228.0 | -14.40% |
0.26%
Cap:
|
Volume (24h):