Get the Stockscreener App
9.52
2.15%
0.20
After Hours:
9.55
0.03
+0.32%
Orla Mining Ltd Stock (ORLA) Price History
The historical daily chart and data for Orla Mining Ltd stock (ORLA), show that the latest closing stock price as of August 01, 2025, is $9.52.
- Orla Mining Ltd all-time high stock price is $12.83, occurred on July 22, 2025.
- The lowest Orla Mining Ltd stock price recorded was $2.30 on July 15, 2022. Since then, Orla Mining Ltd's stock price has risen over 313.91% to $9.52 now.
- The 52-week high stock price for ORLA is $12.83, representing a 34.77% increase from the current share price, occurred on July 22, 2025.
- The 52-week low stock price for ORLA is $3.24, indicating a -65.97% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Orla Mining Ltd (ORLA) stock in the beginning of 2024 was $3.86. The stock closed the year at $4.04, a gain of over 4.66% for the year.
The table below shows more information about ORLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $9.66 | $9.32 | $0.34 | 1,105,927.0 | +2.15% |
| Jul 31, 2025 | $9.47 | $9.18 | $0.29 | 968,560.0 | +0.22% |
| Jul 30, 2025 | $9.84 | $9.16 | $0.68 | 1,356,567.0 | -5.58% |
| Jul 29, 2025 | $10.04 | $9.73 | $0.31 | 1,013,819.0 | -1.10% |
| Jul 28, 2025 | $10.34 | $9.91 | $0.4319 | 1,126,447.0 | -4.60% |
| Jul 25, 2025 | $10.46 | $9.98 | $0.48 | 1,622,577.0 | +3.67% |
| Jul 24, 2025 | $10.60 | $9.83 | $0.7693 | 3,874,076.0 | -14.73% |
| Jul 23, 2025 | $11.88 | $11.73 | $0.15 | 443,530.0 | -6.49% |
| Jul 22, 2025 | $12.83 | $12.17 | $0.66 | 1,389,589.0 | +3.52% |
| Jul 21, 2025 | $12.43 | $11.62 | $0.81 | 1,573,830.0 | +6.27% |
| Jul 18, 2025 | $11.81 | $11.41 | $0.40 | 932,244.0 | +0.79% |
| Jul 17, 2025 | $11.59 | $11.24 | $0.353 | 807,775.0 | -3.23% |
| Jul 16, 2025 | $11.83 | $11.30 | $0.5304 | 1,334,409.0 | -0.08% |
| Jul 15, 2025 | $11.88 | $11.25 | $0.6269 | 1,363,351.0 | +4.43% |
| Jul 14, 2025 | $11.68 | $11.21 | $0.465 | 1,138,209.0 | +0.80% |
| Jul 11, 2025 | $11.35 | $10.76 | $0.5899 | 1,377,167.0 | +4.58% |
| Jul 10, 2025 | $10.75 | $10.40 | $0.35 | 1,010,408.0 | +0.19% |
| Jul 09, 2025 | $10.82 | $10.25 | $0.57 | 1,355,383.0 | +4.60% |
| Jul 08, 2025 | $10.60 | $9.84 | $0.76 | 1,499,270.0 | -4.04% |
Orla Mining Ltd Stock (ORLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orla Mining Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orla Mining Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orla Mining Ltd Stock (ORLA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $9.66 | $9.32 | $0.34 | 1,105,927.0 | +0.00% |
| Jul, 2025 | $12.83 | $9.16 | $3.67 | 29,204,220.0 | -4.99% |
| Jun, 2025 | $12.43 | $9.41 | $3.02 | 45,843,339.0 | -5.20% |
| May, 2025 | $11.81 | $8.50 | $3.31 | 22,689,319.0 | -3.91% |
| Apr, 2025 | $11.95 | $7.08 | $4.87 | 32,252,445.0 | +17.65% |
| Mar, 2025 | $9.62 | $6.88 | $2.74 | 31,300,669.0 | +33.38% |
| Feb, 2025 | $7.62 | $6.02 | $1.60 | 18,272,151.0 | +13.61% |
| Jan, 2025 | $6.25 | $5.38 | $0.87 | 11,144,496.0 | +11.37% |
Orla Mining Ltd Stock (ORLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.79 | $4.72 | $1.07 | 13,823,743.0 | +13.84% |
| Nov, 2024 | $4.95 | $3.81 | $1.14 | 11,677,015.0 | -1.24% |
| Oct, 2024 | $5.17 | $3.98 | $1.19 | 10,187,455.0 | +20.75% |
| Sep, 2024 | $4.38 | $3.86 | $0.52 | 5,993,860.0 | -4.76% |
| Aug, 2024 | $4.41 | $3.24 | $1.17 | 6,316,517.0 | +12.30% |
| Jul, 2024 | $4.21 | $3.62 | $0.585 | 5,745,594.0 | -2.60% |
| Jun, 2024 | $4.28 | $3.79 | $0.485 | 5,897,458.0 | -10.07% |
| May, 2024 | $4.50 | $3.75 | $0.75 | 8,640,685.0 | +8.93% |
| Apr, 2024 | $4.33 | $3.73 | $0.595 | 8,721,020.0 | +3.43% |
| Mar, 2024 | $3.92 | $3.27 | $0.65 | 13,436,957.0 | +15.55% |
| Feb, 2024 | $3.71 | $3.16 | $0.545 | 10,530,629.0 | -2.09% |
| Jan, 2024 | $3.58 | $3.02 | $0.57 | 11,961,705.0 | +3.08% |
Orla Mining Ltd Stock (ORLA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.50 | $2.60 | $0.90 | 12,641,715.0 | +7.97% |
| Nov, 2023 | $3.33 | $2.79 | $0.54 | 13,945,511.0 | -2.27% |
| Oct, 2023 | $3.60 | $3.02 | $0.58 | 12,081,679.0 | -13.73% |
| Sep, 2023 | $4.82 | $3.53 | $1.29 | 5,909,208.0 | -25.00% |
| Aug, 2023 | $4.81 | $4.36 | $0.45 | 5,165,442.0 | +2.15% |
| Jul, 2023 | $4.82 | $4.08 | $0.74 | 5,421,092.0 | +10.95% |
| Jun, 2023 | $4.67 | $3.83 | $0.845 | 5,946,979.0 | -0.71% |
| May, 2023 | $4.82 | $4.04 | $0.775 | 6,601,728.0 | -6.62% |
| Apr, 2023 | $5.02 | $4.39 | $0.6292 | 7,769,973.0 | -4.63% |
| Mar, 2023 | $5.01 | $4.00 | $1.01 | 8,238,700.0 | +9.20% |
| Feb, 2023 | $4.40 | $3.79 | $0.61 | 3,075,711.0 | +0.93% |
| Jan, 2023 | $4.36 | $3.72 | $0.64 | 3,382,417.0 | +6.68% |
0.81%
Cap:
|
Volume (24h):