Get the Stockscreener App
6.17
0.48%
-0.03
Orla Mining Ltd Stock (ORLA) Price History
The historical daily chart and data for Orla Mining Ltd stock (ORLA), show that the latest closing stock price as of January 31, 2025, is $6.17.
- Orla Mining Ltd all-time high stock price is $6.25, occurred on January 24, 2025.
- The lowest Orla Mining Ltd stock price recorded was $2.30 on July 15, 2022. Since then, Orla Mining Ltd's stock price has risen over 168.26% to $6.17 now.
- The 52-week high stock price for ORLA is $6.25, representing a 1.30% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for ORLA is $3.16, indicating a -48.78% decrease from the current share price, occurred on February 28, 2024.
- The closing price of Orla Mining Ltd (ORLA) stock in the beginning of 2024 was $3.86. The stock closed the year at $4.04, a gain of over 4.66% for the year.
The table below shows more information about ORLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $6.25 | $6.13 | $0.12 | 361,753.0 | -0.48% |
| Jan 30, 2025 | $6.25 | $6.06 | $0.19 | 575,827.0 | +2.99% |
| Jan 29, 2025 | $6.06 | $5.88 | $0.185 | 410,664.0 | +2.03% |
| Jan 28, 2025 | $6.01 | $5.86 | $0.155 | 478,440.0 | +0.00% |
| Jan 27, 2025 | $6.00 | $5.77 | $0.23 | 485,237.0 | -2.96% |
| Jan 24, 2025 | $6.25 | $5.98 | $0.27 | 602,333.0 | +2.53% |
| Jan 23, 2025 | $6.01 | $5.80 | $0.205 | 555,868.0 | -1.33% |
| Jan 22, 2025 | $6.10 | $5.86 | $0.24 | 600,893.0 | +1.01% |
| Jan 21, 2025 | $6.02 | $5.72 | $0.30 | 610,378.0 | +3.30% |
| Jan 17, 2025 | $5.79 | $5.52 | $0.27 | 529,199.0 | +2.49% |
| Jan 16, 2025 | $5.93 | $5.61 | $0.325 | 526,837.0 | -3.77% |
| Jan 15, 2025 | $5.87 | $5.62 | $0.25 | 552,995.0 | +2.82% |
| Jan 14, 2025 | $5.75 | $5.46 | $0.285 | 521,227.0 | +3.46% |
| Jan 13, 2025 | $5.79 | $5.46 | $0.33 | 521,020.0 | -5.99% |
| Jan 10, 2025 | $6.00 | $5.81 | $0.195 | 685,516.0 | -0.17% |
| Jan 08, 2025 | $5.86 | $5.71 | $0.145 | 496,583.0 | +2.99% |
| Jan 07, 2025 | $5.84 | $5.64 | $0.1914 | 373,035.0 | +0.53% |
| Jan 06, 2025 | $6.05 | $5.64 | $0.405 | 688,453.0 | -5.52% |
| Jan 03, 2025 | $6.01 | $5.92 | $0.095 | 527,410.0 | +1.70% |
Orla Mining Ltd Stock (ORLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orla Mining Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orla Mining Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orla Mining Ltd Stock (ORLA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $6.25 | $5.38 | $0.87 | 11,506,249.0 | +11.37% |
Orla Mining Ltd Stock (ORLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.79 | $4.72 | $1.07 | 13,823,743.0 | +13.84% |
| Nov, 2024 | $4.95 | $3.81 | $1.14 | 11,677,015.0 | -1.24% |
| Oct, 2024 | $5.17 | $3.98 | $1.19 | 10,187,455.0 | +20.75% |
| Sep, 2024 | $4.38 | $3.86 | $0.52 | 5,993,860.0 | -4.76% |
| Aug, 2024 | $4.41 | $3.24 | $1.17 | 6,316,517.0 | +12.30% |
| Jul, 2024 | $4.21 | $3.62 | $0.585 | 5,745,594.0 | -2.60% |
| Jun, 2024 | $4.28 | $3.79 | $0.485 | 5,897,458.0 | -10.07% |
| May, 2024 | $4.50 | $3.75 | $0.75 | 8,640,685.0 | +8.93% |
| Apr, 2024 | $4.33 | $3.73 | $0.595 | 8,721,020.0 | +3.43% |
| Mar, 2024 | $3.92 | $3.27 | $0.65 | 13,436,957.0 | +15.55% |
| Feb, 2024 | $3.71 | $3.16 | $0.545 | 10,530,629.0 | -2.09% |
| Jan, 2024 | $3.58 | $3.02 | $0.57 | 11,961,705.0 | +3.08% |
Orla Mining Ltd Stock (ORLA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.50 | $2.60 | $0.90 | 12,641,715.0 | +7.97% |
| Nov, 2023 | $3.33 | $2.79 | $0.54 | 13,945,511.0 | -2.27% |
| Oct, 2023 | $3.60 | $3.02 | $0.58 | 12,081,679.0 | -13.73% |
| Sep, 2023 | $4.82 | $3.53 | $1.29 | 5,909,208.0 | -25.00% |
| Aug, 2023 | $4.81 | $4.36 | $0.45 | 5,165,442.0 | +2.15% |
| Jul, 2023 | $4.82 | $4.08 | $0.74 | 5,421,092.0 | +10.95% |
| Jun, 2023 | $4.67 | $3.83 | $0.845 | 5,946,979.0 | -0.71% |
| May, 2023 | $4.82 | $4.04 | $0.775 | 6,601,728.0 | -6.62% |
| Apr, 2023 | $5.02 | $4.39 | $0.6292 | 7,769,973.0 | -4.63% |
| Mar, 2023 | $5.01 | $4.00 | $1.01 | 8,238,700.0 | +9.20% |
| Feb, 2023 | $4.40 | $3.79 | $0.61 | 3,075,711.0 | +0.93% |
| Jan, 2023 | $4.36 | $3.72 | $0.64 | 3,382,417.0 | +6.68% |
1.32%
0.94%
Cap:
|
Volume (24h):