Get the Stockscreener App
11.01
1.66%
0.18
After Hours:
10.90
-0.11
-1.00%
Orla Mining Ltd Stock (ORLA) Price History
The historical daily chart and data for Orla Mining Ltd stock (ORLA), show that the latest closing stock price as of October 10, 2025, is $11.01.
- Orla Mining Ltd all-time high stock price is $12.91, occurred on September 15, 2025.
- The lowest Orla Mining Ltd stock price recorded was $2.30 on July 15, 2022. Since then, Orla Mining Ltd's stock price has risen over 378.70% to $11.01 now.
- The 52-week high stock price for ORLA is $12.91, representing a 17.25% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for ORLA is $3.81, indicating a -65.40% decrease from the current share price, occurred on November 14, 2024.
- The closing price of Orla Mining Ltd (ORLA) stock in the beginning of 2024 was $3.86. The stock closed the year at $4.04, a gain of over 4.66% for the year.
The table below shows more information about ORLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $11.14 | $10.71 | $0.43 | 1,682,423.0 | +1.66% |
| Oct 09, 2025 | $11.60 | $10.65 | $0.95 | 1,712,735.0 | -6.15% |
| Oct 08, 2025 | $11.70 | $11.28 | $0.42 | 1,780,015.0 | +3.31% |
| Oct 07, 2025 | $11.82 | $11.14 | $0.68 | 1,978,776.0 | -3.21% |
| Oct 06, 2025 | $11.97 | $10.38 | $1.60 | 4,704,797.0 | +12.48% |
| Oct 03, 2025 | $10.41 | $10.05 | $0.36 | 1,800,184.0 | -0.19% |
| Oct 02, 2025 | $10.65 | $9.89 | $0.76 | 3,467,717.0 | -1.53% |
| Oct 01, 2025 | $10.93 | $10.40 | $0.53 | 2,413,769.0 | -3.33% |
| Sep 30, 2025 | $11.29 | $10.71 | $0.58 | 2,498,678.0 | -0.46% |
| Sep 29, 2025 | $11.12 | $10.77 | $0.355 | 1,781,722.0 | +0.37% |
| Sep 26, 2025 | $10.81 | $10.50 | $0.31 | 1,804,440.0 | +2.76% |
| Sep 25, 2025 | $10.70 | $10.28 | $0.42 | 1,710,302.0 | -0.38% |
| Sep 24, 2025 | $11.20 | $10.52 | $0.68 | 2,055,744.0 | -2.58% |
| Sep 23, 2025 | $11.21 | $10.54 | $0.67 | 3,766,633.0 | -0.18% |
| Sep 22, 2025 | $10.97 | $10.51 | $0.46 | 5,354,781.0 | +6.26% |
| Sep 19, 2025 | $10.59 | $10.11 | $0.48 | 23,452,594.0 | -7.68% |
| Sep 18, 2025 | $11.50 | $10.99 | $0.51 | 2,644,553.0 | -3.66% |
| Sep 17, 2025 | $11.85 | $11.33 | $0.52 | 1,956,697.0 | -0.17% |
| Sep 16, 2025 | $12.90 | $11.50 | $1.40 | 3,923,530.0 | -9.94% |
| Sep 15, 2025 | $12.91 | $11.44 | $1.47 | 5,061,342.0 | +10.55% |
| Sep 12, 2025 | $11.71 | $11.40 | $0.31 | 3,453,000.0 | +0.96% |
| Sep 11, 2025 | $11.55 | $11.30 | $0.25 | 1,814,423.0 | +0.79% |
Orla Mining Ltd Stock (ORLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orla Mining Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orla Mining Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orla Mining Ltd Stock (ORLA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $11.97 | $9.89 | $2.08 | 21,222,839.0 | +1.94% |
| Sep, 2025 | $12.91 | $10.11 | $2.80 | 73,568,477.0 | -2.35% |
| Aug, 2025 | $11.21 | $9.29 | $1.92 | 27,656,713.0 | +18.67% |
| Jul, 2025 | $12.83 | $9.16 | $3.67 | 28,098,293.0 | -6.99% |
| Jun, 2025 | $12.43 | $9.41 | $3.02 | 45,843,339.0 | -5.20% |
| May, 2025 | $11.81 | $8.50 | $3.31 | 22,689,319.0 | -3.91% |
| Apr, 2025 | $11.95 | $7.08 | $4.87 | 32,252,445.0 | +17.65% |
| Mar, 2025 | $9.62 | $6.88 | $2.74 | 31,300,669.0 | +33.38% |
| Feb, 2025 | $7.62 | $6.02 | $1.60 | 18,272,151.0 | +13.61% |
| Jan, 2025 | $6.25 | $5.38 | $0.87 | 11,144,496.0 | +11.37% |
Orla Mining Ltd Stock (ORLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.79 | $4.72 | $1.07 | 13,823,743.0 | +13.84% |
| Nov, 2024 | $4.95 | $3.81 | $1.14 | 11,677,015.0 | -1.24% |
| Oct, 2024 | $5.17 | $3.98 | $1.19 | 10,187,455.0 | +20.75% |
| Sep, 2024 | $4.38 | $3.86 | $0.52 | 5,993,860.0 | -4.76% |
| Aug, 2024 | $4.41 | $3.24 | $1.17 | 6,316,517.0 | +12.30% |
| Jul, 2024 | $4.21 | $3.62 | $0.585 | 5,745,594.0 | -2.60% |
| Jun, 2024 | $4.28 | $3.79 | $0.485 | 5,897,458.0 | -10.07% |
| May, 2024 | $4.50 | $3.75 | $0.75 | 8,640,685.0 | +8.93% |
| Apr, 2024 | $4.33 | $3.73 | $0.595 | 8,721,020.0 | +3.43% |
| Mar, 2024 | $3.92 | $3.27 | $0.65 | 13,436,957.0 | +15.55% |
| Feb, 2024 | $3.71 | $3.16 | $0.545 | 10,530,629.0 | -2.09% |
| Jan, 2024 | $3.58 | $3.02 | $0.57 | 11,961,705.0 | +3.08% |
Orla Mining Ltd Stock (ORLA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.50 | $2.60 | $0.90 | 12,641,715.0 | +7.97% |
| Nov, 2023 | $3.33 | $2.79 | $0.54 | 13,945,511.0 | -2.27% |
| Oct, 2023 | $3.60 | $3.02 | $0.58 | 12,081,679.0 | -13.73% |
| Sep, 2023 | $4.82 | $3.53 | $1.29 | 5,909,208.0 | -25.00% |
| Aug, 2023 | $4.81 | $4.36 | $0.45 | 5,165,442.0 | +2.15% |
| Jul, 2023 | $4.82 | $4.08 | $0.74 | 5,421,092.0 | +10.95% |
| Jun, 2023 | $4.67 | $3.83 | $0.845 | 5,946,979.0 | -0.71% |
| May, 2023 | $4.82 | $4.04 | $0.775 | 6,601,728.0 | -6.62% |
| Apr, 2023 | $5.02 | $4.39 | $0.6292 | 7,769,973.0 | -4.63% |
| Mar, 2023 | $5.01 | $4.00 | $1.01 | 8,238,700.0 | +9.20% |
| Feb, 2023 | $4.40 | $3.79 | $0.61 | 3,075,711.0 | +0.93% |
| Jan, 2023 | $4.36 | $3.72 | $0.64 | 3,382,417.0 | +6.68% |
0.89%
0.13%
Cap:
|
Volume (24h):