Get the Stockscreener App
10.24
0.39%
0.04
After Hours:
10.24
Oric Pharmaceuticals Inc Stock (ORIC) Price History
The historical daily chart and data for Oric Pharmaceuticals Inc stock (ORIC), show that the latest closing stock price as of February 12, 2026, is $10.24.
- Oric Pharmaceuticals Inc all-time high stock price is $40.81, occurred on December 18, 2020.
- The lowest Oric Pharmaceuticals Inc stock price recorded was $2.36 on November 04, 2022. Since then, Oric Pharmaceuticals Inc's stock price has risen over 333.90% to $10.24 now.
- The 52-week high stock price for ORIC is $14.93, representing a 45.80% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for ORIC is $3.8951, indicating a -61.96% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Oric Pharmaceuticals Inc (ORIC) stock in the beginning of 2025 was $16.04. The stock closed the year at $5.89, a loss of over -63.28% for the year.
The table below shows more information about ORIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $10.39 | $10.04 | $0.36 | 728,531.0 | +0.39% |
| Feb 11, 2026 | $10.78 | $10.13 | $0.65 | 783,512.0 | -3.41% |
| Feb 10, 2026 | $11.08 | $10.39 | $0.69 | 940,803.0 | -1.40% |
| Feb 09, 2026 | $10.75 | $10.02 | $0.73 | 841,527.0 | +2.78% |
| Feb 06, 2026 | $10.66 | $9.99 | $0.67 | 1,987,328.0 | +4.62% |
| Feb 05, 2026 | $10.84 | $9.70 | $1.14 | 1,471,789.0 | -6.13% |
| Feb 04, 2026 | $11.07 | $10.21 | $0.86 | 1,248,648.0 | -3.55% |
| Feb 03, 2026 | $11.40 | $10.50 | $0.90 | 1,060,204.0 | -1.43% |
| Feb 02, 2026 | $11.51 | $10.14 | $1.37 | 1,975,441.0 | +8.77% |
| Jan 30, 2026 | $10.93 | $10.17 | $0.76 | 1,511,762.0 | -4.65% |
| Jan 29, 2026 | $11.20 | $10.61 | $0.59 | 1,791,217.0 | -2.00% |
| Jan 28, 2026 | $12.12 | $10.95 | $1.17 | 1,767,340.0 | -9.33% |
| Jan 27, 2026 | $12.42 | $12.00 | $0.42 | 1,288,404.0 | -1.14% |
| Jan 26, 2026 | $12.61 | $11.64 | $0.9724 | 2,784,082.0 | +2.17% |
| Jan 23, 2026 | $12.16 | $11.52 | $0.64 | 1,779,051.0 | -0.50% |
| Jan 22, 2026 | $12.70 | $11.87 | $0.8254 | 1,170,854.0 | -1.63% |
| Jan 21, 2026 | $12.31 | $11.33 | $0.9794 | 1,353,260.0 | +5.42% |
| Jan 20, 2026 | $12.21 | $11.41 | $0.80 | 1,822,663.0 | -4.13% |
| Jan 16, 2026 | $12.20 | $11.25 | $0.95 | 1,801,146.0 | +5.21% |
| Jan 15, 2026 | $11.56 | $11.08 | $0.48 | 1,928,525.0 | +2.40% |
| Jan 14, 2026 | $11.78 | $10.04 | $1.74 | 5,033,800.0 | +10.95% |
Oric Pharmaceuticals Inc Stock (ORIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oric Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oric Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oric Pharmaceuticals Inc Stock (ORIC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $11.51 | $9.70 | $1.81 | 11,766,314.0 | -0.19% |
| Jan, 2026 | $12.70 | $7.83 | $4.86 | 36,791,330.0 | +25.43% |
Oric Pharmaceuticals Inc Stock (ORIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.50 | $7.96 | $4.54 | 30,316,368.0 | -31.99% |
| Nov, 2025 | $13.45 | $11.02 | $2.43 | 22,367,594.0 | -9.73% |
| Oct, 2025 | $14.93 | $11.13 | $3.80 | 33,406,960.0 | +9.67% |
| Sep, 2025 | $12.05 | $10.00 | $2.05 | 28,877,099.0 | +17.30% |
| Aug, 2025 | $10.35 | $8.97 | $1.38 | 15,981,315.0 | +2.61% |
| Jul, 2025 | $12.00 | $9.80 | $2.20 | 24,711,213.0 | -1.77% |
| Jun, 2025 | $10.99 | $8.03 | $2.96 | 25,305,972.0 | +24.24% |
| May, 2025 | $8.44 | $4.52 | $3.92 | 32,814,432.0 | +43.08% |
| Apr, 2025 | $5.98 | $3.90 | $2.08 | 16,257,555.0 | +2.33% |
| Mar, 2025 | $8.16 | $5.53 | $2.63 | 14,964,964.0 | -30.51% |
| Feb, 2025 | $14.67 | $7.34 | $7.33 | 32,007,627.0 | -22.94% |
| Jan, 2025 | $12.00 | $7.86 | $4.14 | 15,412,280.0 | +29.12% |
Oric Pharmaceuticals Inc Stock (ORIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.35 | $7.41 | $2.94 | 6,152,170.0 | -17.47% |
| Nov, 2024 | $11.11 | $8.11 | $3.00 | 8,303,602.0 | +5.54% |
| Oct, 2024 | $10.42 | $8.14 | $2.28 | 8,976,496.0 | -8.49% |
| Sep, 2024 | $12.83 | $8.91 | $3.92 | 10,521,479.0 | -1.16% |
| Aug, 2024 | $11.26 | $8.11 | $3.15 | 9,967,212.0 | -7.41% |
| Jul, 2024 | $12.09 | $6.94 | $5.15 | 12,950,289.0 | +58.42% |
| Jun, 2024 | $9.37 | $6.33 | $3.04 | 11,577,795.0 | -21.36% |
| May, 2024 | $10.15 | $8.33 | $1.82 | 9,075,391.0 | +1.81% |
| Apr, 2024 | $13.89 | $7.62 | $6.27 | 10,848,969.0 | -35.78% |
| Mar, 2024 | $16.65 | $13.17 | $3.48 | 13,635,404.0 | +7.93% |
| Feb, 2024 | $14.70 | $9.96 | $4.74 | 10,838,256.0 | +15.92% |
| Jan, 2024 | $11.98 | $7.85 | $4.13 | 9,773,717.0 | +19.46% |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):