Get the Stockscreener App
18.74
0.75%
0.1404
Osisko Gold Royalties Ltd Stock (OR) Price History
The historical daily chart and data for Osisko Gold Royalties Ltd stock (OR), show that the latest closing stock price as of January 10, 2025, is $18.74.
- Osisko Gold Royalties Ltd all-time high stock price is $185.80, occurred on October 27, 2015.
- The lowest Osisko Gold Royalties Ltd stock price recorded was $4.66 on March 16, 2020. Since then, Osisko Gold Royalties Ltd's stock price has risen over 302.15% to $18.74 now.
- The 52-week high stock price for OR is $21.29, representing a 13.60% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for OR is $12.77, indicating a -31.86% decrease from the current share price, occurred on February 21, 2024.
- The closing price of Osisko Gold Royalties Ltd (OR) stock in the beginning of 2024 was $11.92. The stock closed the year at $12.07, a gain of over 1.26% for the year.
The table below shows more information about OR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $19.38 | $18.63 | $0.75 | 340,159.0 | +0.75% |
| Jan 08, 2025 | $18.72 | $18.43 | $0.29 | 395,068.0 | +0.43% |
| Jan 07, 2025 | $18.74 | $18.38 | $0.36 | 392,103.0 | +1.98% |
| Jan 06, 2025 | $18.69 | $18.15 | $0.54 | 321,555.0 | -2.00% |
| Jan 03, 2025 | $18.66 | $18.45 | $0.205 | 291,471.0 | -0.59% |
| Jan 02, 2025 | $18.68 | $18.36 | $0.32 | 351,745.0 | +2.98% |
| Dec 31, 2024 | $18.16 | $17.83 | $0.325 | 417,537.0 | +0.33% |
| Dec 30, 2024 | $18.23 | $17.88 | $0.354 | 578,684.0 | -1.74% |
| Dec 27, 2024 | $18.38 | $18.11 | $0.27 | 192,847.0 | -0.54% |
| Dec 26, 2024 | $18.54 | $18.31 | $0.23 | 191,277.0 | +0.71% |
| Dec 24, 2024 | $18.36 | $18.18 | $0.18 | 142,793.0 | +0.49% |
| Dec 23, 2024 | $18.37 | $18.03 | $0.3399 | 365,949.0 | -0.27% |
| Dec 20, 2024 | $18.65 | $18.16 | $0.49 | 1,654,418.0 | -0.81% |
| Dec 19, 2024 | $18.64 | $18.34 | $0.30 | 458,711.0 | +0.22% |
| Dec 18, 2024 | $19.05 | $18.37 | $0.68 | 526,083.0 | -3.06% |
| Dec 17, 2024 | $19.15 | $18.70 | $0.45 | 604,996.0 | +0.05% |
| Dec 16, 2024 | $19.29 | $18.95 | $0.34 | 533,046.0 | -0.52% |
| Dec 13, 2024 | $19.35 | $18.88 | $0.47 | 600,115.0 | -1.85% |
| Dec 12, 2024 | $19.98 | $19.42 | $0.56 | 468,226.0 | -3.57% |
| Dec 11, 2024 | $20.16 | $19.56 | $0.60 | 543,554.0 | +3.07% |
Osisko Gold Royalties Ltd Stock (OR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Osisko Gold Royalties Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Osisko Gold Royalties Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Osisko Gold Royalties Ltd Stock (OR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $19.38 | $18.15 | $1.23 | 2,092,101.0 | +3.54% |
Osisko Gold Royalties Ltd Stock (OR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.17 | $17.88 | $2.29 | 9,999,170.0 | -6.91% |
| Nov, 2024 | $20.78 | $18.26 | $2.52 | 15,100,646.0 | -3.73% |
| Oct, 2024 | $21.29 | $18.26 | $3.03 | 11,315,444.0 | +8.75% |
| Sep, 2024 | $19.03 | $16.50 | $2.53 | 12,451,935.0 | +7.18% |
| Aug, 2024 | $18.02 | $15.78 | $2.24 | 12,088,841.0 | -1.54% |
| Jul, 2024 | $18.34 | $15.40 | $2.94 | 15,217,679.0 | +12.58% |
| Jun, 2024 | $17.37 | $15.12 | $2.25 | 19,395,686.0 | -6.43% |
| May, 2024 | $16.79 | $15.31 | $1.48 | 11,666,320.0 | +8.19% |
| Apr, 2024 | $16.81 | $15.30 | $1.51 | 17,049,578.0 | -6.27% |
| Mar, 2024 | $16.55 | $14.55 | $2.00 | 21,006,021.0 | +12.54% |
| Feb, 2024 | $15.30 | $12.77 | $2.54 | 19,605,413.0 | +0.21% |
| Jan, 2024 | $14.85 | $13.37 | $1.48 | 13,977,860.0 | +1.96% |
Osisko Gold Royalties Ltd Stock (OR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.20 | $13.07 | $2.13 | 16,700,610.0 | -2.59% |
| Nov, 2023 | $14.74 | $11.89 | $2.85 | 24,521,233.0 | +19.97% |
| Oct, 2023 | $12.62 | $11.24 | $1.38 | 16,616,633.0 | +4.00% |
| Sep, 2023 | $13.57 | $11.52 | $2.05 | 12,275,617.0 | -11.99% |
| Aug, 2023 | $14.55 | $13.10 | $1.46 | 11,324,842.0 | -9.92% |
| Jul, 2023 | $15.77 | $13.27 | $2.50 | 24,599,728.0 | -3.58% |
| Jun, 2023 | $16.46 | $14.72 | $1.74 | 16,676,883.0 | -3.09% |
| May, 2023 | $17.96 | $15.22 | $2.74 | 22,429,390.0 | -2.46% |
| Apr, 2023 | $17.00 | $15.77 | $1.23 | 17,767,414.0 | +2.78% |
| Mar, 2023 | $15.88 | $12.73 | $3.15 | 26,957,322.0 | +20.67% |
| Feb, 2023 | $13.61 | $12.31 | $1.29 | 11,095,421.0 | -2.02% |
| Jan, 2023 | $14.03 | $12.18 | $1.85 | 17,914,222.0 | +10.85% |
2.33%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):