14.36
price down icon0.90%   -0.13
pre-market  Pre-market:  14.62   0.26   +1.81%
loading

Opera Ltd ADR Stock (OPRA) Price History

The historical daily chart and data for Opera Ltd ADR stock (OPRA), show that the latest closing stock price as of April 23, 2024, is $14.36.
  • Opera Ltd ADR all-time high stock price is $28.58, occurred on July 13, 2023.
  • The lowest Opera Ltd ADR stock price recorded was $3.92 on October 24, 2022. Since then, Opera Ltd ADR's stock price has risen over 266.33% to $14.36 now.
  • The 52-week high stock price for OPRA is $28.58, representing a 99.03% increase from the current share price, occurred on July 13, 2023.
  • The 52-week low stock price for OPRA is $9.40, indicating a -34.54% decrease from the current share price, occurred on April 27, 2023.
  • The closing price of Opera Ltd ADR (OPRA) stock in the beginning of 2023 was $7.59. The stock closed the year at $6.29, a loss of over -17.13% for the year.
The table below shows more information about OPRA historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $14.68 $14.20 $0.48 734,730.0 -0.90%
Apr 22, 2024 $14.56 $14.00 $0.56 599,474.0 +3.87%
Apr 19, 2024 $14.78 $13.80 $0.9755 820,129.0 -5.87%
Apr 18, 2024 $15.14 $14.55 $0.59 468,854.0 +2.07%
Apr 17, 2024 $15.32 $14.41 $0.911 623,207.0 -3.39%
Apr 16, 2024 $15.25 $14.31 $0.9398 683,532.0 +2.45%
Apr 15, 2024 $15.42 $14.63 $0.7894 797,728.0 -3.17%
Apr 12, 2024 $16.45 $15.06 $1.39 1,054,459.0 -7.90%
Apr 11, 2024 $16.58 $15.68 $0.8994 1,264,725.0 +5.72%
Apr 10, 2024 $16.34 $15.20 $1.14 1,343,047.0 +0.78%
Apr 09, 2024 $15.47 $14.72 $0.75 961,620.0 +1.65%
Apr 08, 2024 $15.60 $15.16 $0.44 322,227.0 -0.39%
Apr 05, 2024 $15.37 $14.90 $0.468 323,919.0 +1.40%
Apr 04, 2024 $16.04 $15.02 $1.02 636,486.0 -2.97%
Apr 03, 2024 $15.67 $14.99 $0.6799 504,963.0 +2.18%
Apr 02, 2024 $15.19 $14.62 $0.57 838,002.0 -1.49%
Apr 01, 2024 $16.22 $15.36 $0.8608 561,950.0 -2.59%
Mar 28, 2024 $16.50 $15.69 $0.81 818,004.0 -0.50%
Mar 27, 2024 $16.08 $15.55 $0.5304 571,798.0 +0.32%
Mar 26, 2024 $16.60 $15.53 $1.07 962,016.0 -0.56%

Opera Ltd ADR Stock (OPRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Opera Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Opera Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Opera Ltd ADR Stock (OPRA) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $16.58 $13.80 $2.78 13,273,782.0 -9.17%
Mar, 2024 $17.31 $12.80 $4.51 31,292,029.0 +29.80%
Feb, 2024 $12.80 $10.52 $2.28 15,640,254.0 +10.93%
Jan, 2024 $13.40 $10.30 $3.10 15,692,440.0 -17.01%

Opera Ltd ADR Stock (OPRA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.57 $10.61 $3.96 16,452,405.0 +19.19%
Nov, 2023 $13.01 $10.89 $2.12 9,735,723.0 -4.15%
Oct, 2023 $12.49 $10.44 $2.05 18,984,532.0 +2.75%
Sep, 2023 $15.33 $11.13 $4.20 20,794,949.0 -24.51%
Aug, 2023 $18.19 $12.11 $6.08 21,262,445.0 -17.01%
Jul, 2023 $28.58 $16.10 $12.48 58,755,987.0 -9.46%
Jun, 2023 $21.75 $16.05 $5.70 25,266,370.0 +26.24%
May, 2023 $16.08 $10.60 $5.48 13,007,541.0 +31.61%
Apr, 2023 $12.12 $9.40 $2.72 6,278,012.0 +17.60%
Mar, 2023 $10.63 $8.17 $2.46 4,857,716.0 +12.50%
Feb, 2023 $9.61 $6.30 $3.31 6,704,957.0 +36.56%
Jan, 2023 $7.54 $5.86 $1.68 2,210,317.0 +5.25%

Opera Ltd ADR Stock (OPRA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $6.34 $5.01 $1.33 1,322,113.0 +19.13%
Nov, 2022 $5.63 $4.43 $1.20 1,014,450.0 +10.69%
Oct, 2022 $4.86 $3.92 $0.935 1,256,990.0 +9.91%
Sep, 2022 $5.09 $3.96 $1.13 1,433,903.0 -9.77%
Aug, 2022 $5.48 $4.61 $0.87 1,856,898.0 -6.05%
Jul, 2022 $5.55 $4.27 $1.28 1,469,091.0 +16.10%
Jun, 2022 $5.63 $4.05 $1.58 1,966,823.0 -17.42%
May, 2022 $6.29 $4.94 $1.35 2,471,001.0 -5.65%
Apr, 2022 $6.50 $5.11 $1.39 2,463,039.0 -4.23%
Mar, 2022 $6.34 $4.56 $1.78 3,074,374.0 -4.37%
Feb, 2022 $7.57 $5.96 $1.61 2,847,467.0 -4.48%
Jan, 2022 $7.81 $5.46 $2.34 3,316,954.0 -8.36%
$60.33
price up icon 2.93%
$11.39
price up icon 2.24%
internet_content_information TME
$12.32
price up icon 4.76%
$33.02
price up icon 0.89%
$98.23
price up icon 1.02%
$129.36
price up icon 1.64%
Cap:     |  Volume (24h):