18.36
price down icon1.48%   -0.275
pre-market  Pre-market:  18.50   0.145   +0.79%
loading

Opera Ltd Adr Stock (OPRA) Price History

The historical daily chart and data for Opera Ltd Adr stock (OPRA), show that the latest closing stock price as of June 05, 2025, is $18.36.
  • Opera Ltd Adr all-time high stock price is $28.58, occurred on July 13, 2023.
  • The lowest Opera Ltd Adr stock price recorded was $3.92 on October 24, 2022. Since then, Opera Ltd Adr's stock price has risen over 368.24% to $18.36 now.
  • The 52-week high stock price for OPRA is $22.50, representing a 22.58% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for OPRA is $10.11, indicating a -44.92% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Opera Ltd Adr (OPRA) stock in the beginning of 2024 was $7.59. The stock closed the year at $6.29, a loss of over -17.13% for the year.
The table below shows more information about OPRA historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $18.96 $18.22 $0.7391 403,133.0 -1.48%
Jun 04, 2025 $18.67 $17.98 $0.6827 296,078.0 +2.48%
Jun 03, 2025 $18.99 $18.14 $0.85 418,154.0 +0.33%
Jun 02, 2025 $18.37 $17.79 $0.5825 447,380.0 -1.25%
May 30, 2025 $18.42 $17.66 $0.76 414,178.0 +1.66%
May 29, 2025 $18.27 $17.82 $0.455 470,860.0 -0.61%
May 28, 2025 $18.64 $18.01 $0.6276 341,073.0 +1.62%
May 27, 2025 $17.99 $17.37 $0.62 323,818.0 +2.88%
May 23, 2025 $18.00 $17.22 $0.7749 260,701.0 -2.63%
May 22, 2025 $18.11 $17.79 $0.3182 226,703.0 -0.36%
May 21, 2025 $18.55 $17.89 $0.66 305,183.0 -2.74%
May 20, 2025 $18.69 $18.02 $0.67 535,845.0 +1.04%
May 19, 2025 $18.26 $17.71 $0.55 393,077.0 +0.05%
May 16, 2025 $18.54 $18.15 $0.39 435,703.0 -0.11%
May 15, 2025 $18.57 $17.94 $0.63 396,154.0 -1.62%
May 14, 2025 $18.78 $18.40 $0.38 450,734.0 +0.11%
May 13, 2025 $18.58 $17.79 $0.79 352,024.0 +2.95%
May 12, 2025 $18.28 $17.36 $0.919 1,186,643.0 +5.89%
May 09, 2025 $17.46 $16.81 $0.6513 344,102.0 -1.05%
May 08, 2025 $17.62 $17.14 $0.4838 326,606.0 -1.04%
May 07, 2025 $17.44 $17.08 $0.358 537,055.0 +1.05%

Opera Ltd Adr Stock (OPRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Opera Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Opera Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Opera Ltd Adr Stock (OPRA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $18.99 $17.79 $1.20 1,967,878.0 +0.03%
May, 2025 $18.78 $16.66 $2.12 9,339,053.0 +7.50%
Apr, 2025 $17.09 $12.83 $4.26 12,562,419.0 +7.09%
Mar, 2025 $18.56 $15.38 $3.18 8,851,404.0 -14.58%
Feb, 2025 $22.50 $17.02 $5.48 9,770,594.0 +1.86%
Jan, 2025 $20.35 $16.85 $3.50 7,967,303.0 -3.27%

Opera Ltd Adr Stock (OPRA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.67 $17.83 $2.84 10,669,463.0 -5.50%
Nov, 2024 $20.70 $17.11 $3.59 10,000,178.0 +11.35%
Oct, 2024 $19.69 $14.28 $5.41 12,199,630.0 +16.31%
Sep, 2024 $15.74 $13.49 $2.25 6,834,255.0 +3.76%
Aug, 2024 $16.34 $10.11 $6.23 14,996,793.0 +18.36%
Jul, 2024 $14.22 $11.51 $2.71 13,401,374.0 -10.40%
Jun, 2024 $17.25 $13.08 $4.17 20,357,722.0 +0.72%
May, 2024 $14.96 $12.35 $2.61 11,337,315.0 +11.70%
Apr, 2024 $16.58 $12.45 $4.13 18,182,048.0 -21.06%
Mar, 2024 $17.31 $12.80 $4.51 31,292,029.0 +29.80%
Feb, 2024 $12.80 $10.52 $2.28 15,640,254.0 +10.93%
Jan, 2024 $13.40 $10.30 $3.10 15,692,440.0 -17.01%

Opera Ltd Adr Stock (OPRA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.57 $10.61 $3.96 16,452,405.0 +19.19%
Nov, 2023 $13.01 $10.89 $2.12 9,735,723.0 -4.15%
Oct, 2023 $12.49 $10.44 $2.05 18,984,532.0 +2.75%
Sep, 2023 $15.33 $11.13 $4.20 20,794,949.0 -24.51%
Aug, 2023 $18.19 $12.11 $6.08 21,262,445.0 -17.01%
Jul, 2023 $28.58 $16.10 $12.48 58,755,987.0 -9.46%
Jun, 2023 $21.75 $16.05 $5.70 25,266,370.0 +26.24%
May, 2023 $16.08 $10.60 $5.48 13,007,541.0 +31.61%
Apr, 2023 $12.12 $9.40 $2.72 6,278,012.0 +17.60%
Mar, 2023 $10.63 $8.17 $2.46 4,857,716.0 +12.50%
Feb, 2023 $9.61 $6.30 $3.31 6,704,957.0 +36.56%
Jan, 2023 $7.54 $5.86 $1.68 2,210,317.0 +5.25%
$112.24
price down icon 5.05%
$33.76
price down icon 0.15%
internet_content_information TME
$17.78
price up icon 0.45%
$47.80
price up icon 1.23%
$215.84
price down icon 1.99%
$712.82
price up icon 1.67%
Cap:     |  Volume (24h):