18.28
price up icon2.99%   0.53
 
loading

Opera Ltd Adr Stock (OPRA) Price History

The historical daily chart and data for Opera Ltd Adr stock (OPRA), show that the latest closing stock price as of January 17, 2025, is $18.28.
  • Opera Ltd Adr all-time high stock price is $28.58, occurred on July 13, 2023.
  • The lowest Opera Ltd Adr stock price recorded was $3.92 on October 24, 2022. Since then, Opera Ltd Adr's stock price has risen over 366.33% to $18.28 now.
  • The 52-week high stock price for OPRA is $20.70, representing a 13.24% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for OPRA is $10.11, indicating a -44.69% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Opera Ltd Adr (OPRA) stock in the beginning of 2024 was $7.59. The stock closed the year at $6.29, a loss of over -17.13% for the year.
The table below shows more information about OPRA historical price data:
Date High Low High - Low Volume % Change
Jan 17, 2025 $18.39 $17.83 $0.56 323,764.0 +2.99%
Jan 16, 2025 $18.10 $17.60 $0.498 353,116.0 -1.66%
Jan 15, 2025 $18.53 $17.82 $0.705 461,048.0 +1.52%
Jan 14, 2025 $18.03 $17.65 $0.38 229,297.0 +1.31%
Jan 13, 2025 $17.99 $17.16 $0.825 370,693.0 +0.34%
Jan 10, 2025 $17.80 $16.90 $0.90 483,843.0 -1.74%
Jan 08, 2025 $18.16 $17.72 $0.435 303,157.0 -2.63%
Jan 07, 2025 $19.41 $18.03 $1.38 587,886.0 -5.43%
Jan 06, 2025 $19.55 $19.06 $0.4868 340,195.0 -1.13%
Jan 03, 2025 $20.35 $18.99 $1.36 686,713.0 +1.93%
Jan 02, 2025 $19.62 $18.82 $0.80 365,270.0 +1.27%
Dec 31, 2024 $19.26 $18.75 $0.51 265,861.0 +0.16%
Dec 30, 2024 $19.14 $18.40 $0.7395 287,082.0 -0.32%
Dec 27, 2024 $19.20 $18.58 $0.62 258,512.0 -1.76%
Dec 26, 2024 $19.60 $19.22 $0.38 343,991.0 +0.57%
Dec 24, 2024 $19.43 $18.76 $0.6699 184,800.0 +1.32%
Dec 23, 2024 $19.03 $18.52 $0.5124 276,008.0 +0.80%

Opera Ltd Adr Stock (OPRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Opera Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Opera Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Opera Ltd Adr Stock (OPRA) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $20.35 $16.90 $3.45 4,828,746.0 -3.48%

Opera Ltd Adr Stock (OPRA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.67 $17.83 $2.84 10,669,463.0 -5.50%
Nov, 2024 $20.70 $17.11 $3.59 10,000,178.0 +11.35%
Oct, 2024 $19.69 $14.28 $5.41 12,199,630.0 +16.31%
Sep, 2024 $15.74 $13.49 $2.25 6,834,255.0 +3.76%
Aug, 2024 $16.34 $10.11 $6.23 14,996,793.0 +18.36%
Jul, 2024 $14.22 $11.51 $2.71 13,401,374.0 -10.40%
Jun, 2024 $17.25 $13.08 $4.17 20,357,722.0 +0.72%
May, 2024 $14.96 $12.35 $2.61 11,337,315.0 +11.70%
Apr, 2024 $16.58 $12.45 $4.13 18,182,048.0 -21.06%
Mar, 2024 $17.31 $12.80 $4.51 31,292,029.0 +29.80%
Feb, 2024 $12.80 $10.52 $2.28 15,640,254.0 +10.93%
Jan, 2024 $13.40 $10.30 $3.10 15,692,440.0 -17.01%

Opera Ltd Adr Stock (OPRA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.57 $10.61 $3.96 16,452,405.0 +19.19%
Nov, 2023 $13.01 $10.89 $2.12 9,735,723.0 -4.15%
Oct, 2023 $12.49 $10.44 $2.05 18,984,532.0 +2.75%
Sep, 2023 $15.33 $11.13 $4.20 20,794,949.0 -24.51%
Aug, 2023 $18.19 $12.11 $6.08 21,262,445.0 -17.01%
Jul, 2023 $28.58 $16.10 $12.48 58,755,987.0 -9.46%
Jun, 2023 $21.75 $16.05 $5.70 25,266,370.0 +26.24%
May, 2023 $16.08 $10.60 $5.48 13,007,541.0 +31.61%
Apr, 2023 $12.12 $9.40 $2.72 6,278,012.0 +17.60%
Mar, 2023 $10.63 $8.17 $2.46 4,857,716.0 +12.50%
Feb, 2023 $9.61 $6.30 $3.31 6,704,957.0 +36.56%
Jan, 2023 $7.54 $5.86 $1.68 2,210,317.0 +5.25%
$10.86
price down icon 3.21%
internet_content_information Z
$77.86
price up icon 1.75%
$30.53
price up icon 0.46%
$82.92
price up icon 2.71%
$175.33
price up icon 0.26%
$174.48
price up icon 2.12%
Cap:     |  Volume (24h):