18.60
price up icon1.37%   0.27
 
loading

Opera Ltd Adr Stock (OPRA) Price History

The historical daily chart and data for Opera Ltd Adr stock (OPRA), show that the latest closing stock price as of June 26, 2025, is $18.60.
  • Opera Ltd Adr all-time high stock price is $28.58, occurred on July 13, 2023.
  • The lowest Opera Ltd Adr stock price recorded was $3.92 on October 24, 2022. Since then, Opera Ltd Adr's stock price has risen over 374.49% to $18.60 now.
  • The 52-week high stock price for OPRA is $22.50, representing a 20.97% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for OPRA is $10.11, indicating a -45.65% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Opera Ltd Adr (OPRA) stock in the beginning of 2024 was $7.59. The stock closed the year at $6.29, a loss of over -17.13% for the year.
The table below shows more information about OPRA historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $18.68 $18.02 $0.66 320,902.0 +1.64%
Jun 25, 2025 $18.54 $18.12 $0.42 435,607.0 +0.88%
Jun 24, 2025 $18.27 $17.63 $0.64 563,688.0 +3.36%
Jun 23, 2025 $17.80 $17.27 $0.53 616,676.0 -2.50%
Jun 20, 2025 $18.79 $17.57 $1.22 699,579.0 -2.96%
Jun 18, 2025 $18.71 $18.20 $0.51 667,619.0 +0.76%
Jun 17, 2025 $18.57 $18.00 $0.57 476,061.0 +0.22%
Jun 16, 2025 $18.84 $18.29 $0.55 224,830.0 -0.16%
Jun 13, 2025 $18.70 $18.26 $0.4354 322,711.0 -2.95%
Jun 12, 2025 $19.26 $18.79 $0.47 478,064.0 -0.58%
Jun 11, 2025 $19.63 $18.88 $0.75 518,685.0 +0.69%
Jun 10, 2025 $19.07 $18.48 $0.595 268,226.0 +0.32%
Jun 09, 2025 $19.45 $18.85 $0.6031 203,219.0 -0.37%
Jun 06, 2025 $19.08 $18.36 $0.7207 343,580.0 +3.41%
Jun 05, 2025 $18.96 $18.22 $0.7391 403,133.0 -1.48%
Jun 04, 2025 $18.67 $17.98 $0.6827 296,078.0 +2.48%
Jun 03, 2025 $18.99 $18.14 $0.85 418,154.0 +0.33%
Jun 02, 2025 $18.37 $17.79 $0.5825 447,380.0 -1.25%
May 30, 2025 $18.42 $17.66 $0.76 414,178.0 +1.66%
May 29, 2025 $18.27 $17.82 $0.455 470,860.0 -0.61%
May 28, 2025 $18.64 $18.01 $0.6276 341,073.0 +1.62%

Opera Ltd Adr Stock (OPRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Opera Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Opera Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Opera Ltd Adr Stock (OPRA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $19.63 $17.27 $2.36 7,704,192.0 +1.53%
May, 2025 $18.78 $16.66 $2.12 9,339,053.0 +7.50%
Apr, 2025 $17.09 $12.83 $4.26 12,562,419.0 +7.09%
Mar, 2025 $18.56 $15.38 $3.18 8,851,404.0 -14.58%
Feb, 2025 $22.50 $17.02 $5.48 9,770,594.0 +1.86%
Jan, 2025 $20.35 $16.85 $3.50 7,967,303.0 -3.27%

Opera Ltd Adr Stock (OPRA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.67 $17.83 $2.84 10,669,463.0 -5.50%
Nov, 2024 $20.70 $17.11 $3.59 10,000,178.0 +11.35%
Oct, 2024 $19.69 $14.28 $5.41 12,199,630.0 +16.31%
Sep, 2024 $15.74 $13.49 $2.25 6,834,255.0 +3.76%
Aug, 2024 $16.34 $10.11 $6.23 14,996,793.0 +18.36%
Jul, 2024 $14.22 $11.51 $2.71 13,401,374.0 -10.40%
Jun, 2024 $17.25 $13.08 $4.17 20,357,722.0 +0.72%
May, 2024 $14.96 $12.35 $2.61 11,337,315.0 +11.70%
Apr, 2024 $16.58 $12.45 $4.13 18,182,048.0 -21.06%
Mar, 2024 $17.31 $12.80 $4.51 31,292,029.0 +29.80%
Feb, 2024 $12.80 $10.52 $2.28 15,640,254.0 +10.93%
Jan, 2024 $13.40 $10.30 $3.10 15,692,440.0 -17.01%

Opera Ltd Adr Stock (OPRA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.57 $10.61 $3.96 16,452,405.0 +19.19%
Nov, 2023 $13.01 $10.89 $2.12 9,735,723.0 -4.15%
Oct, 2023 $12.49 $10.44 $2.05 18,984,532.0 +2.75%
Sep, 2023 $15.33 $11.13 $4.20 20,794,949.0 -24.51%
Aug, 2023 $18.19 $12.11 $6.08 21,262,445.0 -17.01%
Jul, 2023 $28.58 $16.10 $12.48 58,755,987.0 -9.46%
Jun, 2023 $21.75 $16.05 $5.70 25,266,370.0 +26.24%
May, 2023 $16.08 $10.60 $5.48 13,007,541.0 +31.61%
Apr, 2023 $12.12 $9.40 $2.72 6,278,012.0 +17.60%
Mar, 2023 $10.63 $8.17 $2.46 4,857,716.0 +12.50%
Feb, 2023 $9.61 $6.30 $3.31 6,704,957.0 +36.56%
Jan, 2023 $7.54 $5.86 $1.68 2,210,317.0 +5.25%
internet_content_information Z
$68.13
price down icon 0.50%
$145.85
price up icon 3.47%
$34.81
price down icon 1.47%
internet_content_information TME
$18.83
price up icon 0.49%
$87.03
price up icon 0.31%
$232.96
price down icon 0.92%
Cap:     |  Volume (24h):