0.3858
price down icon3.53%   -0.0141
after-market After Hours: .39 0.0042 +1.09%
loading

Office Properties Income Trust Stock (OPI) Price History

The historical daily chart and data for Office Properties Income Trust stock (OPI), adjusted for splits and dividends, show that the latest closing stock price as of April 25, 2025, is $0.3858.
  • Office Properties Income Trust all-time high stock price is $105.20, occurred on June 06, 2014.
  • The lowest Office Properties Income Trust stock price recorded was $0.3154 on April 16, 2025. Since then, Office Properties Income Trust's stock price has risen over 22.32% to $0.3858 now.
  • The 52-week high stock price for OPI is $3.015, representing a 681.49% increase from the current share price, occurred on August 01, 2024.
  • The 52-week low stock price for OPI is $0.3154, indicating a -18.25% decrease from the current share price, occurred on April 16, 2025.
  • The closing price of Office Properties Income Trust (OPI) stock in the beginning of 2024 was $25.91. The stock closed the year at $13.35, a loss of over -48.48% for the year.
The table below shows more information about OPI historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $0.4099 $0.3801 $0.0298 328,527.0 -3.53%
Apr 24, 2025 $0.40 $0.3597 $0.0403 613,484.0 +13.19%
Apr 23, 2025 $0.3593 $0.3324 $0.0269 825,450.0 +6.51%
Apr 22, 2025 $0.365 $0.3172 $0.0478 330,352.0 -2.44%
Apr 21, 2025 $0.37 $0.3305 $0.0395 950,211.0 -6.85%
Apr 17, 2025 $0.3689 $0.338 $0.0309 772,963.0 +12.17%
Apr 16, 2025 $0.3875 $0.3154 $0.0721 1,504,003.0 -9.59%
Apr 15, 2025 $0.3732 $0.3344 $0.0388 622,988.0 +7.95%
Apr 14, 2025 $0.3612 $0.33 $0.0312 630,296.0 -6.87%
Apr 11, 2025 $0.3872 $0.3512 $0.036 862,811.0 -1.97%
Apr 10, 2025 $0.395 $0.3567 $0.0383 228,879.0 -6.36%
Apr 09, 2025 $0.395 $0.35 $0.045 458,586.0 +6.12%
Apr 08, 2025 $0.3963 $0.351 $0.0453 693,492.0 +1.46%
Apr 07, 2025 $0.4097 $0.3547 $0.055 855,082.0 -4.68%
Apr 04, 2025 $0.41 $0.38 $0.03 635,643.0 -6.20%
Apr 03, 2025 $0.425 $0.3938 $0.0312 1,087,738.0 -7.11%
Apr 02, 2025 $0.454 $0.4079 $0.0461 1,017,846.0 -3.58%
Apr 01, 2025 $0.4704 $0.45 $0.0204 596,190.0 -0.81%
Mar 31, 2025 $0.4843 $0.4525 $0.0318 583,212.0 -4.96%
Mar 28, 2025 $0.5294 $0.46 $0.0694 535,431.0 -4.35%
Mar 27, 2025 $0.5321 $0.49 $0.0421 540,535.0 +1.37%

Office Properties Income Trust Stock (OPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Office Properties Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Office Properties Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Office Properties Income Trust Stock (OPI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.4704 $0.3154 $0.155 13,343,068.0 -15.39%
Mar, 2025 $0.9478 $0.4436 $0.5042 20,762,648.0 -49.99%
Feb, 2025 $1.05 $0.84 $0.21 8,124,752.0 +0.36%
Jan, 2025 $1.04 $0.8612 $0.1788 10,762,051.0 -9.12%

Office Properties Income Trust Stock (OPI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.65 $0.9337 $0.7163 16,982,505.0 -39.70%
Nov, 2024 $1.99 $1.05 $0.935 37,333,462.0 +3.77%
Oct, 2024 $2.20 $1.35 $0.85 18,293,968.0 -27.06%
Sep, 2024 $2.44 $2.06 $0.38 13,699,228.0 -0.91%
Aug, 2024 $3.02 $2.13 $0.885 10,974,581.0 -11.65%
Jul, 2024 $2.78 $1.83 $0.95 13,918,994.0 +22.06%
Jun, 2024 $2.37 $1.96 $0.41 20,514,756.0 -10.92%
May, 2024 $2.89 $1.97 $0.92 24,970,340.0 +13.37%
Apr, 2024 $2.21 $1.81 $0.40 15,312,907.0 -0.98%
Mar, 2024 $2.66 $1.91 $0.75 30,214,977.0 -23.60%
Feb, 2024 $4.06 $2.63 $1.43 27,952,756.0 -27.25%
Jan, 2024 $7.40 $3.38 $4.02 33,956,793.0 -49.86%

Office Properties Income Trust Stock (OPI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.53 $5.43 $2.09 21,165,703.0 +31.18%
Nov, 2023 $5.86 $4.33 $1.53 20,143,497.0 +24.28%
Oct, 2023 $4.93 $3.75 $1.18 30,784,998.0 +9.51%
Sep, 2023 $7.54 $4.04 $3.50 46,056,960.0 -44.59%
Aug, 2023 $8.11 $6.67 $1.43 13,532,607.0 -3.90%
Jul, 2023 $8.80 $7.35 $1.45 13,843,233.0 +0.00%
Jun, 2023 $8.43 $6.94 $1.49 22,548,076.0 +6.35%
May, 2023 $7.61 $5.86 $1.75 25,062,237.0 +11.04%
Apr, 2023 $12.74 $6.36 $6.38 29,533,560.0 -46.99%
Mar, 2023 $17.21 $10.61 $6.60 17,314,399.0 -25.18%
Feb, 2023 $18.10 $15.88 $2.22 8,581,604.0 -4.20%
Jan, 2023 $17.79 $13.77 $4.02 8,613,450.0 +28.54%
$14.63
price down icon 0.27%
reit_office DEI
$14.24
price up icon 0.71%
reit_office HIW
$28.22
price down icon 0.25%
reit_office CDP
$26.36
price down icon 0.53%
reit_office SLG
$54.34
price down icon 0.26%
reit_office KRC
$32.37
price down icon 0.68%
Cap:     |  Volume (24h):