0.2774
price down icon14.01%   -0.0452
after-market After Hours: .29 0.0126 +4.54%
loading

Office Properties Income Trust Stock (OPI) Price History

The historical daily chart and data for Office Properties Income Trust stock (OPI), adjusted for splits and dividends, show that the latest closing stock price as of July 25, 2025, is $0.2774.
  • Office Properties Income Trust all-time high stock price is $105.20, occurred on June 06, 2014.
  • The lowest Office Properties Income Trust stock price recorded was $0.175 on May 21, 2025. Since then, Office Properties Income Trust's stock price has risen over 58.51% to $0.2774 now.
  • The 52-week high stock price for OPI is $3.015, representing a 986.88% increase from the current share price, occurred on August 01, 2024.
  • The 52-week low stock price for OPI is $0.175, indicating a -36.91% decrease from the current share price, occurred on May 21, 2025.
  • The closing price of Office Properties Income Trust (OPI) stock in the beginning of 2024 was $25.91. The stock closed the year at $13.35, a loss of over -48.48% for the year.
The table below shows more information about OPI historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $0.325 $0.2712 $0.0538 1,327,850.0 -14.01%
Jul 24, 2025 $0.325 $0.25 $0.075 3,983,112.0 +25.82%
Jul 23, 2025 $0.2598 $0.2477 $0.0121 341,713.0 +2.27%
Jul 22, 2025 $0.2576 $0.245 $0.0126 873,817.0 +2.12%
Jul 21, 2025 $0.2508 $0.2382 $0.0126 689,292.0 +3.11%
Jul 18, 2025 $0.25 $0.235 $0.015 626,388.0 -2.74%
Jul 17, 2025 $0.2699 $0.2405 $0.0294 796,902.0 -6.31%
Jul 16, 2025 $0.27 $0.2539 $0.0161 360,034.0 -2.50%
Jul 15, 2025 $0.2815 $0.265 $0.0165 625,422.0 -3.56%
Jul 14, 2025 $0.2875 $0.27 $0.0175 334,000.0 -1.03%
Jul 11, 2025 $0.2873 $0.26 $0.0273 626,124.0 +3.96%
Jul 10, 2025 $0.3134 $0.26 $0.0534 1,549,333.0 -15.57%
Jul 09, 2025 $0.3375 $0.31 $0.0275 882,045.0 -2.94%
Jul 08, 2025 $0.3333 $0.27 $0.0633 1,642,866.0 +25.18%
Jul 07, 2025 $0.2845 $0.2611 $0.0234 425,299.0 -5.86%
Jul 03, 2025 $0.2848 $0.271 $0.0138 489,948.0 -1.89%
Jul 02, 2025 $0.2898 $0.25 $0.0398 538,195.0 +8.03%
Jul 01, 2025 $0.27 $0.2416 $0.0284 870,166.0 +6.84%
Jun 30, 2025 $0.252 $0.2153 $0.0367 789,440.0 +17.62%
Jun 27, 2025 $0.2365 $0.21 $0.0265 369,620.0 -8.22%

Office Properties Income Trust Stock (OPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Office Properties Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Office Properties Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Office Properties Income Trust Stock (OPI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.3375 $0.235 $0.1025 18,310,356.0 +12.31%
Jun, 2025 $0.2995 $0.1825 $0.117 25,122,040.0 +27.98%
May, 2025 $0.3904 $0.175 $0.2154 25,634,488.0 -52.93%
Apr, 2025 $0.4704 $0.3154 $0.155 14,150,394.0 -10.09%
Mar, 2025 $0.9478 $0.4436 $0.5042 20,762,648.0 -49.99%
Feb, 2025 $1.05 $0.84 $0.21 8,124,752.0 +0.36%
Jan, 2025 $1.04 $0.8612 $0.1788 10,762,051.0 -9.12%

Office Properties Income Trust Stock (OPI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.65 $0.9337 $0.7163 16,982,505.0 -39.70%
Nov, 2024 $1.99 $1.05 $0.935 37,333,462.0 +3.77%
Oct, 2024 $2.20 $1.35 $0.85 18,293,968.0 -27.06%
Sep, 2024 $2.44 $2.06 $0.38 13,699,228.0 -0.91%
Aug, 2024 $3.02 $2.13 $0.885 10,974,581.0 -11.65%
Jul, 2024 $2.78 $1.83 $0.95 13,918,994.0 +22.06%
Jun, 2024 $2.37 $1.96 $0.41 20,514,756.0 -10.92%
May, 2024 $2.89 $1.97 $0.92 24,970,340.0 +13.37%
Apr, 2024 $2.21 $1.81 $0.40 15,312,907.0 -0.98%
Mar, 2024 $2.66 $1.91 $0.75 30,214,977.0 -23.60%
Feb, 2024 $4.06 $2.63 $1.43 27,952,756.0 -27.25%
Jan, 2024 $7.40 $3.38 $4.02 33,956,793.0 -49.86%

Office Properties Income Trust Stock (OPI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.53 $5.43 $2.09 21,165,703.0 +31.18%
Nov, 2023 $5.86 $4.33 $1.53 20,143,497.0 +24.28%
Oct, 2023 $4.93 $3.75 $1.18 30,784,998.0 +9.51%
Sep, 2023 $7.54 $4.04 $3.50 46,056,960.0 -44.59%
Aug, 2023 $8.11 $6.67 $1.43 13,532,607.0 -3.90%
Jul, 2023 $8.80 $7.35 $1.45 13,843,233.0 +0.00%
Jun, 2023 $8.43 $6.94 $1.49 22,548,076.0 +6.35%
May, 2023 $7.61 $5.86 $1.75 25,062,237.0 +11.04%
Apr, 2023 $12.74 $6.36 $6.38 29,533,560.0 -46.99%
Mar, 2023 $17.21 $10.61 $6.60 17,314,399.0 -25.18%
Feb, 2023 $18.10 $15.88 $2.22 8,581,604.0 -4.20%
Jan, 2023 $17.79 $13.77 $4.02 8,613,450.0 +28.54%
$19.54
price up icon 1.45%
reit_office DEI
$15.55
price up icon 0.32%
reit_office CDP
$28.03
price up icon 0.75%
reit_office HIW
$30.25
price up icon 0.07%
reit_office SLG
$60.65
price up icon 2.17%
reit_office KRC
$37.08
price down icon 0.43%
Cap:     |  Volume (24h):