Get the Stockscreener App
1.14
0.00%
0.00
Overview
News
Price History
Option Chain
Financials
Why OPI Down?
Discussions
Forecast
Stock Split
Dividend History
Office Properties Income Trust Stock (OPI) Price History
The historical daily chart and data for Office Properties Income Trust stock (OPI), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $1.14.
- Office Properties Income Trust all-time high stock price is $105.20, occurred on June 06, 2014.
- The lowest Office Properties Income Trust stock price recorded was $1.055 on November 20, 2024. Since then, Office Properties Income Trust's stock price has risen over 8.06% to $1.14 now.
- The 52-week high stock price for OPI is $7.525, representing a 560.09% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for OPI is $1.055, indicating a -7.46% decrease from the current share price, occurred on November 20, 2024.
- The closing price of Office Properties Income Trust (OPI) stock in the beginning of 2023 was $25.91. The stock closed the year at $13.35, a loss of over -48.48% for the year.
The table below shows more information about OPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $1.19 | $1.12 | $0.07 | 1,016,266.0 | +0.00% |
| Nov 21, 2024 | $1.16 | $1.09 | $0.07 | 977,099.0 | +1.79% |
| Nov 20, 2024 | $1.19 | $1.05 | $0.13 | 1,676,010.0 | -3.45% |
| Nov 19, 2024 | $1.22 | $1.16 | $0.06 | 1,093,173.0 | -4.13% |
| Nov 18, 2024 | $1.23 | $1.18 | $0.055 | 976,516.0 | +0.00% |
| Nov 15, 2024 | $1.26 | $1.20 | $0.06 | 762,253.0 | -3.20% |
| Nov 14, 2024 | $1.35 | $1.23 | $0.12 | 2,013,854.0 | -4.58% |
| Nov 13, 2024 | $1.32 | $1.18 | $0.14 | 2,329,470.0 | +4.80% |
| Nov 12, 2024 | $1.27 | $1.18 | $0.09 | 2,125,957.0 | +0.81% |
| Nov 11, 2024 | $1.39 | $1.24 | $0.155 | 2,007,977.0 | -9.49% |
| Nov 08, 2024 | $1.44 | $1.33 | $0.105 | 1,010,721.0 | +1.48% |
| Nov 07, 2024 | $1.43 | $1.35 | $0.08 | 627,785.0 | -2.17% |
| Nov 06, 2024 | $1.50 | $1.38 | $0.1195 | 650,921.0 | -2.82% |
| Nov 05, 2024 | $1.52 | $1.40 | $0.12 | 949,689.0 | +0.00% |
| Nov 04, 2024 | $1.50 | $1.40 | $0.10 | 1,176,150.0 | -5.33% |
| Nov 01, 2024 | $1.58 | $1.50 | $0.085 | 1,683,978.0 | -5.66% |
| Oct 31, 2024 | $1.73 | $1.35 | $0.38 | 4,952,601.0 | -19.29% |
| Oct 30, 2024 | $1.99 | $1.88 | $0.11 | 1,088,608.0 | +4.79% |
| Oct 29, 2024 | $1.93 | $1.86 | $0.0637 | 692,293.0 | +0.53% |
| Oct 28, 2024 | $1.94 | $1.86 | $0.08 | 837,589.0 | -2.09% |
| Oct 25, 2024 | $1.93 | $1.86 | $0.07 | 803,905.0 | -0.52% |
| Oct 24, 2024 | $1.97 | $1.90 | $0.07 | 576,611.0 | -1.03% |
Office Properties Income Trust Stock (OPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Office Properties Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Office Properties Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Office Properties Income Trust Stock (OPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.58 | $1.05 | $0.53 | 22,094,085.0 | -28.30% |
| Oct, 2024 | $2.20 | $1.35 | $0.85 | 18,293,968.0 | -27.06% |
| Sep, 2024 | $2.44 | $2.06 | $0.38 | 13,699,228.0 | -0.91% |
| Aug, 2024 | $3.02 | $2.13 | $0.885 | 10,974,581.0 | -11.65% |
| Jul, 2024 | $2.78 | $1.83 | $0.95 | 13,918,994.0 | +22.06% |
| Jun, 2024 | $2.37 | $1.96 | $0.41 | 20,514,756.0 | -10.92% |
| May, 2024 | $2.89 | $1.97 | $0.92 | 24,970,340.0 | +13.37% |
| Apr, 2024 | $2.21 | $1.81 | $0.40 | 15,312,907.0 | -0.98% |
| Mar, 2024 | $2.66 | $1.91 | $0.75 | 30,214,977.0 | -23.60% |
| Feb, 2024 | $4.06 | $2.63 | $1.43 | 27,952,756.0 | -27.25% |
| Jan, 2024 | $7.40 | $3.38 | $4.02 | 33,956,793.0 | -49.86% |
Office Properties Income Trust Stock (OPI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.53 | $5.43 | $2.09 | 21,165,703.0 | +31.18% |
| Nov, 2023 | $5.86 | $4.33 | $1.53 | 20,143,497.0 | +24.28% |
| Oct, 2023 | $4.93 | $3.75 | $1.18 | 30,784,998.0 | +9.51% |
| Sep, 2023 | $7.54 | $4.04 | $3.50 | 46,056,960.0 | -44.59% |
| Aug, 2023 | $8.11 | $6.67 | $1.43 | 13,532,607.0 | -3.90% |
| Jul, 2023 | $8.80 | $7.35 | $1.45 | 13,843,233.0 | +0.00% |
| Jun, 2023 | $8.43 | $6.94 | $1.49 | 22,548,076.0 | +6.35% |
| May, 2023 | $7.61 | $5.86 | $1.75 | 25,062,237.0 | +11.04% |
| Apr, 2023 | $12.74 | $6.36 | $6.38 | 29,533,560.0 | -46.99% |
| Mar, 2023 | $17.21 | $10.61 | $6.60 | 17,314,399.0 | -25.18% |
| Feb, 2023 | $18.10 | $15.88 | $2.22 | 8,581,604.0 | -4.20% |
| Jan, 2023 | $17.79 | $13.77 | $4.02 | 8,613,450.0 | +28.54% |
Office Properties Income Trust Stock (OPI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.66 | $13.23 | $2.43 | 7,927,157.0 | -12.69% |
| Nov, 2022 | $15.79 | $14.07 | $1.72 | 8,205,871.0 | -0.07% |
| Oct, 2022 | $15.32 | $12.17 | $3.15 | 9,008,318.0 | +8.90% |
| Sep, 2022 | $18.49 | $13.48 | $5.01 | 7,986,177.0 | -20.03% |
| Aug, 2022 | $20.80 | $17.57 | $3.23 | 4,879,702.0 | -15.45% |
| Jul, 2022 | $20.94 | $19.39 | $1.55 | 4,075,116.0 | +4.16% |
| Jun, 2022 | $21.36 | $18.75 | $2.61 | 5,116,228.0 | -6.38% |
| May, 2022 | $21.80 | $19.45 | $2.35 | 7,607,731.0 | -1.43% |
| Apr, 2022 | $26.22 | $21.57 | $4.65 | 6,301,347.0 | -15.97% |
| Mar, 2022 | $26.10 | $24.05 | $2.05 | 6,348,345.0 | +2.71% |
| Feb, 2022 | $25.99 | $23.85 | $2.14 | 5,373,941.0 | -1.69% |
| Jan, 2022 | $28.25 | $23.93 | $4.32 | 6,179,621.0 | +2.58% |
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):