Get the Stockscreener App
2.01
3.61%
+0.07
After Hours:
2.0181
0.0081
+0.40%
Overview
News
Price History
Option Chain
Why OPI Down?
Discussions
Forecast
Stock Split
Dividend History
Office Properties Income Trust Stock (OPI) Price History
The historical daily chart and data for Office Properties Income Trust stock (OPI), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $2.01.
- Office Properties Income Trust all-time high stock price is $105.20, occurred on June 06, 2014.
- The lowest Office Properties Income Trust stock price recorded was $1.81 on April 05, 2024. Since then, Office Properties Income Trust's stock price has risen over 11.05% to $2.01 now.
- The 52-week high stock price for OPI is $8.80, representing a 337.81% increase from the current share price, occurred on July 19, 2023.
- The 52-week low stock price for OPI is $1.81, indicating a -9.95% decrease from the current share price, occurred on April 05, 2024.
- The closing price of Office Properties Income Trust (OPI) stock in the beginning of 2023 was $25.91. The stock closed the year at $13.35, a loss of over -48.48% for the year.
The table below shows more information about OPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $2.04 | $1.93 | $0.11 | 355,031.0 | +3.61% |
| Apr 25, 2024 | $2.01 | $1.93 | $0.0775 | 493,639.0 | -5.37% |
| Apr 24, 2024 | $2.06 | $1.92 | $0.15 | 576,916.0 | +3.54% |
| Apr 23, 2024 | $2.06 | $1.98 | $0.08 | 585,580.0 | -2.46% |
| Apr 22, 2024 | $2.04 | $1.87 | $0.17 | 813,325.0 | +6.84% |
| Apr 19, 2024 | $1.95 | $1.85 | $0.10 | 597,572.0 | +1.06% |
| Apr 18, 2024 | $1.95 | $1.84 | $0.1123 | 428,631.0 | -0.53% |
| Apr 17, 2024 | $1.94 | $1.85 | $0.09 | 662,483.0 | -1.05% |
| Apr 16, 2024 | $1.95 | $1.85 | $0.095 | 652,333.0 | -0.52% |
| Apr 15, 2024 | $2.06 | $1.91 | $0.15 | 1,019,209.0 | -5.88% |
| Apr 12, 2024 | $2.17 | $1.99 | $0.18 | 699,728.0 | -5.77% |
| Apr 11, 2024 | $2.21 | $1.97 | $0.24 | 1,085,338.0 | +10.18% |
| Apr 10, 2024 | $2.04 | $1.90 | $0.1385 | 939,971.0 | -7.31% |
| Apr 09, 2024 | $2.13 | $1.95 | $0.18 | 835,859.0 | +8.16% |
| Apr 08, 2024 | $2.00 | $1.84 | $0.16 | 777,285.0 | +5.95% |
| Apr 05, 2024 | $1.90 | $1.81 | $0.09 | 546,494.0 | -2.12% |
| Apr 04, 2024 | $1.98 | $1.88 | $0.0966 | 477,278.0 | -1.05% |
| Apr 03, 2024 | $1.93 | $1.87 | $0.06 | 680,789.0 | -1.04% |
| Apr 02, 2024 | $1.99 | $1.89 | $0.10 | 905,693.0 | -2.03% |
| Apr 01, 2024 | $2.06 | $1.94 | $0.12 | 961,922.0 | -3.43% |
Office Properties Income Trust Stock (OPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Office Properties Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Office Properties Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Office Properties Income Trust Stock (OPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $2.21 | $1.81 | $0.40 | 14,450,107.0 | -1.47% |
| Mar, 2024 | $2.66 | $1.91 | $0.75 | 30,214,977.0 | -23.60% |
| Feb, 2024 | $4.06 | $2.63 | $1.43 | 27,952,756.0 | -27.25% |
| Jan, 2024 | $7.40 | $3.38 | $4.02 | 33,956,793.0 | -49.86% |
Office Properties Income Trust Stock (OPI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.53 | $5.43 | $2.09 | 21,165,703.0 | +31.18% |
| Nov, 2023 | $5.86 | $4.33 | $1.53 | 20,143,497.0 | +24.28% |
| Oct, 2023 | $4.93 | $3.75 | $1.18 | 30,784,998.0 | +9.51% |
| Sep, 2023 | $7.54 | $4.04 | $3.50 | 46,056,960.0 | -44.59% |
| Aug, 2023 | $8.11 | $6.67 | $1.43 | 13,532,607.0 | -3.90% |
| Jul, 2023 | $8.80 | $7.35 | $1.45 | 13,843,233.0 | +0.00% |
| Jun, 2023 | $8.43 | $6.94 | $1.49 | 22,548,076.0 | +6.35% |
| May, 2023 | $7.61 | $5.86 | $1.75 | 25,062,237.0 | +11.04% |
| Apr, 2023 | $12.74 | $6.36 | $6.38 | 29,533,560.0 | -46.99% |
| Mar, 2023 | $17.21 | $10.61 | $6.60 | 17,314,399.0 | -25.18% |
| Feb, 2023 | $18.10 | $15.88 | $2.22 | 8,581,604.0 | -4.20% |
| Jan, 2023 | $17.79 | $13.77 | $4.02 | 8,613,450.0 | +28.54% |
Office Properties Income Trust Stock (OPI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.66 | $13.23 | $2.43 | 7,927,157.0 | -12.69% |
| Nov, 2022 | $15.79 | $14.07 | $1.72 | 8,205,871.0 | -0.07% |
| Oct, 2022 | $15.32 | $12.17 | $3.15 | 9,008,318.0 | +8.90% |
| Sep, 2022 | $18.49 | $13.48 | $5.01 | 7,986,177.0 | -20.03% |
| Aug, 2022 | $20.80 | $17.57 | $3.23 | 4,879,702.0 | -15.45% |
| Jul, 2022 | $20.94 | $19.39 | $1.55 | 4,075,116.0 | +4.16% |
| Jun, 2022 | $21.36 | $18.75 | $2.61 | 5,116,228.0 | -6.38% |
| May, 2022 | $21.80 | $19.45 | $2.35 | 7,607,731.0 | -1.43% |
| Apr, 2022 | $26.22 | $21.57 | $4.65 | 6,301,347.0 | -15.97% |
| Mar, 2022 | $26.10 | $24.05 | $2.05 | 6,348,345.0 | +2.71% |
| Feb, 2022 | $25.99 | $23.85 | $2.14 | 5,373,941.0 | -1.69% |
| Jan, 2022 | $28.25 | $23.93 | $4.32 | 6,179,621.0 | +2.58% |
0.45%
0.53%
Cap:
|
Volume (24h):