Get the Stockscreener App
0.4051
7.11%
-0.031
After Hours:
.40
-0.0051
-1.26%
Overview
News
Price History
Option Chain
Financials
Why OPI Down?
Discussions
Forecast
Stock Split
Dividend History
Office Properties Income Trust Stock (OPI) Price History
The historical daily chart and data for Office Properties Income Trust stock (OPI), adjusted for splits and dividends, show that the latest closing stock price as of April 03, 2025, is $0.4051.
- Office Properties Income Trust all-time high stock price is $105.20, occurred on June 06, 2014.
- The lowest Office Properties Income Trust stock price recorded was $0.4079 on April 02, 2025. Since then, Office Properties Income Trust's stock price has risen over -0.69% to $0.4051 now.
- The 52-week high stock price for OPI is $3.015, representing a 644.26% increase from the current share price, occurred on August 01, 2024.
- The 52-week low stock price for OPI is $0.4079, indicating a 0.69% decrease from the current share price, occurred on April 02, 2025.
- The closing price of Office Properties Income Trust (OPI) stock in the beginning of 2024 was $25.91. The stock closed the year at $13.35, a loss of over -48.48% for the year.
The table below shows more information about OPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $0.425 | $0.3938 | $0.0312 | 1,087,738.0 | -7.11% |
| Apr 02, 2025 | $0.454 | $0.4079 | $0.0461 | 1,017,846.0 | -3.58% |
| Apr 01, 2025 | $0.4704 | $0.45 | $0.0204 | 596,190.0 | -0.81% |
| Mar 31, 2025 | $0.4843 | $0.4525 | $0.0318 | 583,212.0 | -4.96% |
| Mar 28, 2025 | $0.5294 | $0.46 | $0.0694 | 535,431.0 | -4.35% |
| Mar 27, 2025 | $0.5321 | $0.49 | $0.0421 | 540,535.0 | +1.37% |
| Mar 26, 2025 | $0.5866 | $0.483 | $0.1036 | 846,588.0 | -10.67% |
| Mar 25, 2025 | $0.628 | $0.5526 | $0.0754 | 338,333.0 | -6.69% |
| Mar 24, 2025 | $0.628 | $0.5448 | $0.0832 | 876,592.0 | +2.34% |
| Mar 21, 2025 | $0.61 | $0.4436 | $0.1664 | 5,750,669.0 | -1.93% |
| Mar 20, 2025 | $0.67 | $0.5844 | $0.0856 | 1,531,412.0 | -11.77% |
| Mar 19, 2025 | $0.73 | $0.67 | $0.06 | 826,794.0 | -7.33% |
| Mar 18, 2025 | $0.7613 | $0.71 | $0.0513 | 905,325.0 | -3.68% |
| Mar 17, 2025 | $0.85 | $0.748 | $0.102 | 1,503,533.0 | -11.06% |
| Mar 14, 2025 | $0.8477 | $0.75 | $0.0977 | 559,574.0 | +8.94% |
| Mar 13, 2025 | $0.8869 | $0.77 | $0.1169 | 938,170.0 | -11.67% |
| Mar 12, 2025 | $0.89 | $0.8454 | $0.0447 | 461,469.0 | +9.63% |
| Mar 11, 2025 | $0.917 | $0.71 | $0.207 | 2,371,484.0 | -11.57% |
| Mar 10, 2025 | $0.9261 | $0.89 | $0.0361 | 700,507.0 | -1.47% |
| Mar 07, 2025 | $0.9364 | $0.8753 | $0.0611 | 500,799.0 | +0.65% |
| Mar 06, 2025 | $0.93 | $0.89 | $0.04 | 204,202.0 | -2.85% |
| Mar 05, 2025 | $0.9478 | $0.8804 | $0.0674 | 297,216.0 | +3.50% |
Office Properties Income Trust Stock (OPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Office Properties Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Office Properties Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Office Properties Income Trust Stock (OPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.4704 | $0.3938 | $0.0766 | 3,789,512.0 | -11.16% |
| Mar, 2025 | $0.9478 | $0.4436 | $0.5042 | 20,762,648.0 | -49.99% |
| Feb, 2025 | $1.05 | $0.84 | $0.21 | 8,124,752.0 | +0.36% |
| Jan, 2025 | $1.04 | $0.8612 | $0.1788 | 10,762,051.0 | -9.12% |
Office Properties Income Trust Stock (OPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.65 | $0.9337 | $0.7163 | 16,982,505.0 | -39.70% |
| Nov, 2024 | $1.99 | $1.05 | $0.935 | 37,333,462.0 | +3.77% |
| Oct, 2024 | $2.20 | $1.35 | $0.85 | 18,293,968.0 | -27.06% |
| Sep, 2024 | $2.44 | $2.06 | $0.38 | 13,699,228.0 | -0.91% |
| Aug, 2024 | $3.02 | $2.13 | $0.885 | 10,974,581.0 | -11.65% |
| Jul, 2024 | $2.78 | $1.83 | $0.95 | 13,918,994.0 | +22.06% |
| Jun, 2024 | $2.37 | $1.96 | $0.41 | 20,514,756.0 | -10.92% |
| May, 2024 | $2.89 | $1.97 | $0.92 | 24,970,340.0 | +13.37% |
| Apr, 2024 | $2.21 | $1.81 | $0.40 | 15,312,907.0 | -0.98% |
| Mar, 2024 | $2.66 | $1.91 | $0.75 | 30,214,977.0 | -23.60% |
| Feb, 2024 | $4.06 | $2.63 | $1.43 | 27,952,756.0 | -27.25% |
| Jan, 2024 | $7.40 | $3.38 | $4.02 | 33,956,793.0 | -49.86% |
Office Properties Income Trust Stock (OPI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.53 | $5.43 | $2.09 | 21,165,703.0 | +31.18% |
| Nov, 2023 | $5.86 | $4.33 | $1.53 | 20,143,497.0 | +24.28% |
| Oct, 2023 | $4.93 | $3.75 | $1.18 | 30,784,998.0 | +9.51% |
| Sep, 2023 | $7.54 | $4.04 | $3.50 | 46,056,960.0 | -44.59% |
| Aug, 2023 | $8.11 | $6.67 | $1.43 | 13,532,607.0 | -3.90% |
| Jul, 2023 | $8.80 | $7.35 | $1.45 | 13,843,233.0 | +0.00% |
| Jun, 2023 | $8.43 | $6.94 | $1.49 | 22,548,076.0 | +6.35% |
| May, 2023 | $7.61 | $5.86 | $1.75 | 25,062,237.0 | +11.04% |
| Apr, 2023 | $12.74 | $6.36 | $6.38 | 29,533,560.0 | -46.99% |
| Mar, 2023 | $17.21 | $10.61 | $6.60 | 17,314,399.0 | -25.18% |
| Feb, 2023 | $18.10 | $15.88 | $2.22 | 8,581,604.0 | -4.20% |
| Jan, 2023 | $17.79 | $13.77 | $4.02 | 8,613,450.0 | +28.54% |
6.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):