Get the Stockscreener App
1.015
3.70%
0.0314
Overview
News
Price History
Option Chain
Financials
Why OPI Down?
Discussions
Forecast
Stock Split
Dividend History
Office Properties Income Trust Stock (OPI) Price History
The historical daily chart and data for Office Properties Income Trust stock (OPI), adjusted for splits and dividends, show that the latest closing stock price as of December 24, 2024, is $1.015.
- Office Properties Income Trust all-time high stock price is $105.20, occurred on June 06, 2014.
- The lowest Office Properties Income Trust stock price recorded was $0.9625 on December 23, 2024. Since then, Office Properties Income Trust's stock price has risen over 5.45% to $1.015 now.
- The 52-week high stock price for OPI is $7.525, representing a 641.38% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for OPI is $0.9625, indicating a -5.17% decrease from the current share price, occurred on December 23, 2024.
- The closing price of Office Properties Income Trust (OPI) stock in the beginning of 2023 was $25.91. The stock closed the year at $13.35, a loss of over -48.48% for the year.
The table below shows more information about OPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2024 | $1.03 | $0.99 | $0.04 | 688,871.0 | +3.19% |
| Dec 23, 2024 | $1.05 | $0.9625 | $0.0875 | 1,799,336.0 | -3.57% |
| Dec 20, 2024 | $1.12 | $1.02 | $0.105 | 2,990,916.0 | -4.67% |
| Dec 19, 2024 | $1.17 | $1.07 | $0.10 | 885,847.0 | -3.60% |
| Dec 18, 2024 | $1.25 | $1.11 | $0.14 | 1,029,944.0 | -9.02% |
| Dec 17, 2024 | $1.26 | $1.15 | $0.1099 | 675,241.0 | +3.39% |
| Dec 16, 2024 | $1.32 | $1.17 | $0.15 | 887,231.0 | -11.28% |
| Dec 13, 2024 | $1.36 | $1.30 | $0.06 | 503,606.0 | -0.75% |
| Dec 12, 2024 | $1.43 | $1.34 | $0.091 | 535,613.0 | -2.19% |
| Dec 11, 2024 | $1.44 | $1.34 | $0.095 | 428,952.0 | -1.44% |
| Dec 10, 2024 | $1.44 | $1.37 | $0.065 | 414,546.0 | -2.80% |
| Dec 09, 2024 | $1.47 | $1.31 | $0.15 | 542,403.0 | +2.51% |
| Dec 06, 2024 | $1.49 | $1.38 | $0.108 | 505,063.0 | -5.10% |
| Dec 05, 2024 | $1.56 | $1.43 | $0.135 | 640,073.0 | -7.55% |
| Dec 04, 2024 | $1.60 | $1.55 | $0.05 | 508,857.0 | +0.63% |
| Dec 03, 2024 | $1.62 | $1.55 | $0.075 | 980,565.0 | -1.25% |
| Dec 02, 2024 | $1.65 | $1.54 | $0.11 | 506,257.0 | -3.03% |
| Nov 29, 2024 | $1.70 | $1.55 | $0.145 | 583,572.0 | +5.77% |
| Nov 27, 2024 | $1.80 | $1.53 | $0.27 | 1,345,220.0 | -9.30% |
| Nov 26, 2024 | $1.85 | $1.58 | $0.27 | 2,061,563.0 | +4.24% |
Office Properties Income Trust Stock (OPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Office Properties Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Office Properties Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Office Properties Income Trust Stock (OPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.65 | $0.9625 | $0.6875 | 14,523,321.0 | -38.48% |
| Nov, 2024 | $1.99 | $1.05 | $0.935 | 37,333,462.0 | +3.77% |
| Oct, 2024 | $2.20 | $1.35 | $0.85 | 18,293,968.0 | -27.06% |
| Sep, 2024 | $2.44 | $2.06 | $0.38 | 13,699,228.0 | -0.91% |
| Aug, 2024 | $3.02 | $2.13 | $0.885 | 10,974,581.0 | -11.65% |
| Jul, 2024 | $2.78 | $1.83 | $0.95 | 13,918,994.0 | +22.06% |
| Jun, 2024 | $2.37 | $1.96 | $0.41 | 20,514,756.0 | -10.92% |
| May, 2024 | $2.89 | $1.97 | $0.92 | 24,970,340.0 | +13.37% |
| Apr, 2024 | $2.21 | $1.81 | $0.40 | 15,312,907.0 | -0.98% |
| Mar, 2024 | $2.66 | $1.91 | $0.75 | 30,214,977.0 | -23.60% |
| Feb, 2024 | $4.06 | $2.63 | $1.43 | 27,952,756.0 | -27.25% |
| Jan, 2024 | $7.40 | $3.38 | $4.02 | 33,956,793.0 | -49.86% |
Office Properties Income Trust Stock (OPI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.53 | $5.43 | $2.09 | 21,165,703.0 | +31.18% |
| Nov, 2023 | $5.86 | $4.33 | $1.53 | 20,143,497.0 | +24.28% |
| Oct, 2023 | $4.93 | $3.75 | $1.18 | 30,784,998.0 | +9.51% |
| Sep, 2023 | $7.54 | $4.04 | $3.50 | 46,056,960.0 | -44.59% |
| Aug, 2023 | $8.11 | $6.67 | $1.43 | 13,532,607.0 | -3.90% |
| Jul, 2023 | $8.80 | $7.35 | $1.45 | 13,843,233.0 | +0.00% |
| Jun, 2023 | $8.43 | $6.94 | $1.49 | 22,548,076.0 | +6.35% |
| May, 2023 | $7.61 | $5.86 | $1.75 | 25,062,237.0 | +11.04% |
| Apr, 2023 | $12.74 | $6.36 | $6.38 | 29,533,560.0 | -46.99% |
| Mar, 2023 | $17.21 | $10.61 | $6.60 | 17,314,399.0 | -25.18% |
| Feb, 2023 | $18.10 | $15.88 | $2.22 | 8,581,604.0 | -4.20% |
| Jan, 2023 | $17.79 | $13.77 | $4.02 | 8,613,450.0 | +28.54% |
Office Properties Income Trust Stock (OPI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.66 | $13.23 | $2.43 | 7,927,157.0 | -12.69% |
| Nov, 2022 | $15.79 | $14.07 | $1.72 | 8,205,871.0 | -0.07% |
| Oct, 2022 | $15.32 | $12.17 | $3.15 | 9,008,318.0 | +8.90% |
| Sep, 2022 | $18.49 | $13.48 | $5.01 | 7,986,177.0 | -20.03% |
| Aug, 2022 | $20.80 | $17.57 | $3.23 | 4,879,702.0 | -15.45% |
| Jul, 2022 | $20.94 | $19.39 | $1.55 | 4,075,116.0 | +4.16% |
| Jun, 2022 | $21.36 | $18.75 | $2.61 | 5,116,228.0 | -6.38% |
| May, 2022 | $21.80 | $19.45 | $2.35 | 7,607,731.0 | -1.43% |
| Apr, 2022 | $26.22 | $21.57 | $4.65 | 6,301,347.0 | -15.97% |
| Mar, 2022 | $26.10 | $24.05 | $2.05 | 6,348,345.0 | +2.71% |
| Feb, 2022 | $25.99 | $23.85 | $2.14 | 5,373,941.0 | -1.69% |
| Jan, 2022 | $28.25 | $23.93 | $4.32 | 6,179,621.0 | +2.58% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):