Get the Stockscreener App
0.2259
2.92%
0.0064
Overview
News
Price History
Option Chain
Financials
Why OPI Down?
Discussions
Forecast
Stock Split
Dividend History
Office Properties Income Trust Stock (OPI) Price History
The historical daily chart and data for Office Properties Income Trust stock (OPI), adjusted for splits and dividends, show that the latest closing stock price as of September 05, 2025, is $0.2259.
- Office Properties Income Trust all-time high stock price is $105.20, occurred on June 06, 2014.
- The lowest Office Properties Income Trust stock price recorded was $0.175 on May 21, 2025. Since then, Office Properties Income Trust's stock price has risen over 29.09% to $0.2259 now.
- The 52-week high stock price for OPI is $2.44, representing a 980.12% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for OPI is $0.175, indicating a -22.53% decrease from the current share price, occurred on May 21, 2025.
- The closing price of Office Properties Income Trust (OPI) stock in the beginning of 2024 was $25.91. The stock closed the year at $13.35, a loss of over -48.48% for the year.
The table below shows more information about OPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $0.2353 | $0.2113 | $0.024 | 911,841.0 | +2.92% |
| Sep 04, 2025 | $0.2195 | $0.201 | $0.0185 | 861,091.0 | +15.53% |
| Sep 03, 2025 | $0.215 | $0.19 | $0.025 | 803,919.0 | -10.46% |
| Sep 02, 2025 | $0.218 | $0.205 | $0.013 | 400,119.0 | -0.56% |
| Aug 29, 2025 | $0.2299 | $0.209 | $0.0209 | 523,220.0 | -1.61% |
| Aug 28, 2025 | $0.223 | $0.2058 | $0.0172 | 694,137.0 | -1.41% |
| Aug 27, 2025 | $0.2244 | $0.209 | $0.0154 | 653,246.0 | +4.76% |
| Aug 26, 2025 | $0.23 | $0.209 | $0.021 | 1,468,799.0 | -4.89% |
| Aug 25, 2025 | $0.2369 | $0.21 | $0.0269 | 1,057,530.0 | -1.25% |
| Aug 22, 2025 | $0.2399 | $0.22 | $0.0199 | 1,108,009.0 | +1.54% |
| Aug 21, 2025 | $0.23 | $0.2182 | $0.0118 | 230,758.0 | -0.14% |
| Aug 20, 2025 | $0.2243 | $0.2176 | $0.0067 | 389,761.0 | -0.05% |
| Aug 19, 2025 | $0.2386 | $0.22 | $0.0186 | 644,427.0 | -4.79% |
| Aug 18, 2025 | $0.2449 | $0.23 | $0.0149 | 470,801.0 | -4.41% |
| Aug 15, 2025 | $0.2449 | $0.236 | $0.0089 | 211,847.0 | +1.00% |
| Aug 14, 2025 | $0.2432 | $0.236 | $0.0072 | 273,891.0 | -0.08% |
| Aug 13, 2025 | $0.25 | $0.2321 | $0.0179 | 577,914.0 | +0.33% |
| Aug 12, 2025 | $0.2483 | $0.23 | $0.0183 | 476,456.0 | +1.23% |
| Aug 11, 2025 | $0.2444 | $0.2335 | $0.0109 | 347,507.0 | +0.85% |
| Aug 08, 2025 | $0.251 | $0.233 | $0.018 | 315,783.0 | +0.86% |
Office Properties Income Trust Stock (OPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Office Properties Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Office Properties Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Office Properties Income Trust Stock (OPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.2353 | $0.19 | $0.0453 | 3,888,811.0 | +5.86% |
| Aug, 2025 | $0.251 | $0.2058 | $0.0452 | 11,987,409.0 | -11.08% |
| Jul, 2025 | $0.3375 | $0.2305 | $0.107 | 21,563,280.0 | -2.83% |
| Jun, 2025 | $0.2995 | $0.1825 | $0.117 | 25,122,040.0 | +27.98% |
| May, 2025 | $0.3904 | $0.175 | $0.2154 | 25,634,488.0 | -52.93% |
| Apr, 2025 | $0.4704 | $0.3154 | $0.155 | 14,150,394.0 | -10.09% |
| Mar, 2025 | $0.9478 | $0.4436 | $0.5042 | 20,762,648.0 | -49.99% |
| Feb, 2025 | $1.05 | $0.84 | $0.21 | 8,124,752.0 | +0.36% |
| Jan, 2025 | $1.04 | $0.8612 | $0.1788 | 10,762,051.0 | -9.12% |
Office Properties Income Trust Stock (OPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.65 | $0.9337 | $0.7163 | 16,982,505.0 | -39.70% |
| Nov, 2024 | $1.99 | $1.05 | $0.935 | 37,333,462.0 | +3.77% |
| Oct, 2024 | $2.20 | $1.35 | $0.85 | 18,293,968.0 | -27.06% |
| Sep, 2024 | $2.44 | $2.06 | $0.38 | 13,699,228.0 | -0.91% |
| Aug, 2024 | $3.02 | $2.13 | $0.885 | 10,974,581.0 | -11.65% |
| Jul, 2024 | $2.78 | $1.83 | $0.95 | 13,918,994.0 | +22.06% |
| Jun, 2024 | $2.37 | $1.96 | $0.41 | 20,514,756.0 | -10.92% |
| May, 2024 | $2.89 | $1.97 | $0.92 | 24,970,340.0 | +13.37% |
| Apr, 2024 | $2.21 | $1.81 | $0.40 | 15,312,907.0 | -0.98% |
| Mar, 2024 | $2.66 | $1.91 | $0.75 | 30,214,977.0 | -23.60% |
| Feb, 2024 | $4.06 | $2.63 | $1.43 | 27,952,756.0 | -27.25% |
| Jan, 2024 | $7.40 | $3.38 | $4.02 | 33,956,793.0 | -49.86% |
Office Properties Income Trust Stock (OPI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.53 | $5.43 | $2.09 | 21,165,703.0 | +31.18% |
| Nov, 2023 | $5.86 | $4.33 | $1.53 | 20,143,497.0 | +24.28% |
| Oct, 2023 | $4.93 | $3.75 | $1.18 | 30,784,998.0 | +9.51% |
| Sep, 2023 | $7.54 | $4.04 | $3.50 | 46,056,960.0 | -44.59% |
| Aug, 2023 | $8.11 | $6.67 | $1.43 | 13,532,607.0 | -3.90% |
| Jul, 2023 | $8.80 | $7.35 | $1.45 | 13,843,233.0 | +0.00% |
| Jun, 2023 | $8.43 | $6.94 | $1.49 | 22,548,076.0 | +6.35% |
| May, 2023 | $7.61 | $5.86 | $1.75 | 25,062,237.0 | +11.04% |
| Apr, 2023 | $12.74 | $6.36 | $6.38 | 29,533,560.0 | -46.99% |
| Mar, 2023 | $17.21 | $10.61 | $6.60 | 17,314,399.0 | -25.18% |
| Feb, 2023 | $18.10 | $15.88 | $2.22 | 8,581,604.0 | -4.20% |
| Jan, 2023 | $17.79 | $13.77 | $4.02 | 8,613,450.0 | +28.54% |
2.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):