Get the Stockscreener App
0.00
100.00%
-0.9953
Onconova Therapeutics Inc Stock (ONTX) Price History
The historical daily chart and data for Onconova Therapeutics Inc stock (ONTX), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Onconova Therapeutics Inc all-time high stock price is $2,433.00, occurred on January 30, 2014.
- The lowest Onconova Therapeutics Inc stock price recorded was $0.2903 on April 10, 2020. Since then, Onconova Therapeutics Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for ONTX is $1.45, representing a increase from the current share price, occurred on May 08, 2023.
- The 52-week low stock price for ONTX is $0.5509, indicating a decrease from the current share price, occurred on October 13, 2023.
- The closing price of Onconova Therapeutics Inc (ONTX) stock in the beginning of 2023 was $2.80. The stock closed the year at $0.6457, a loss of over -76.94% for the year.
The table below shows more information about ONTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Onconova Therapeutics Inc Stock (ONTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Onconova Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Onconova Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Onconova Therapeutics Inc Stock (ONTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr, 2024 | $1.05 | $0.7655 | $0.2832 | 1,373,213.0 | -1.46% |
| Mar, 2024 | $1.10 | $0.80 | $0.30 | 2,184,336.0 | +28.01% |
| Feb, 2024 | $0.863 | $0.65 | $0.213 | 1,333,202.0 | +15.86% |
| Jan, 2024 | $0.7999 | $0.67 | $0.1299 | 1,085,190.0 | -8.66% |
Onconova Therapeutics Inc Stock (ONTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.83 | $0.60 | $0.23 | 11,893,953.0 | +8.21% |
| Nov, 2023 | $0.70 | $0.6016 | $0.0984 | 1,070,892.0 | +7.66% |
| Oct, 2023 | $0.8766 | $0.5509 | $0.3257 | 2,900,940.0 | -10.04% |
| Sep, 2023 | $0.83 | $0.70 | $0.13 | 751,898.0 | -9.49% |
| Aug, 2023 | $1.06 | $0.77 | $0.29 | 1,188,548.0 | -24.42% |
| Jul, 2023 | $1.16 | $0.961 | $0.199 | 1,402,269.0 | -11.86% |
| Jun, 2023 | $1.26 | $1.00 | $0.26 | 1,421,800.0 | +0.85% |
| May, 2023 | $1.45 | $1.05 | $0.40 | 3,978,040.0 | +1.74% |
| Apr, 2023 | $1.29 | $0.65 | $0.64 | 29,442,692.0 | +57.38% |
| Mar, 2023 | $0.91 | $0.6546 | $0.2554 | 1,687,766.0 | -9.90% |
| Feb, 2023 | $1.49 | $0.8105 | $0.6795 | 6,484,235.0 | -35.12% |
| Jan, 2023 | $1.35 | $0.66 | $0.69 | 5,375,692.0 | +93.59% |
Onconova Therapeutics Inc Stock (ONTX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.8873 | $0.62 | $0.2673 | 1,346,727.0 | -22.67% |
| Nov, 2022 | $1.00 | $0.65 | $0.35 | 2,339,291.0 | +15.97% |
| Oct, 2022 | $0.9298 | $0.6481 | $0.2818 | 1,336,256.0 | -18.27% |
| Sep, 2022 | $1.26 | $0.88 | $0.3783 | 1,435,408.0 | -26.28% |
| Aug, 2022 | $1.52 | $1.18 | $0.34 | 3,320,258.0 | -0.79% |
| Jul, 2022 | $1.40 | $1.14 | $0.26 | 1,489,083.0 | -8.75% |
| Jun, 2022 | $1.49 | $1.13 | $0.36 | 2,559,495.0 | +11.86% |
| May, 2022 | $1.44 | $1.00 | $0.44 | 2,019,559.0 | -15.11% |
| Apr, 2022 | $1.94 | $1.36 | $0.58 | 1,642,622.0 | -24.46% |
| Mar, 2022 | $2.04 | $1.45 | $0.59 | 4,378,501.0 | +13.58% |
| Feb, 2022 | $2.06 | $1.38 | $0.68 | 2,854,868.0 | -16.92% |
| Jan, 2022 | $2.84 | $1.63 | $1.21 | 4,965,467.0 | -23.53% |
1.62%
0.15%
Cap:
|
Volume (24h):