Ondas Inc Stock (ONDS) Price History
The historical daily chart and data for Ondas Inc stock (ONDS), show that the latest closing stock price as of November 11, 2026, is $5.73.
- Ondas Inc all-time high stock price is $16.00, occurred on February 16, 2021.
- The lowest Ondas Inc stock price recorded was $0.3146 on October 26, 2023. Since then, Ondas Inc's stock price has risen over 94.51% to $5.73 now.
- The 52-week high stock price for ONDS is $15.28, representing a 166.67% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for ONDS is $4.38, indicating a 23.65% decrease from the current share price, occurred on November 05, 2026.
- The closing price of Ondas Inc (ONDS) stock in the beginning of 2025 was $2.63. The stock closed the year at $9.76, a gain of over 271.10% for the year.
The table below shows more information about ONDS historical price data:
FromTo
Ondas Inc Stock (ONDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ondas Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ondas Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.