11.84
Ondas Inc Stock (ONDS) Option Chain
For the March 06, 2026 expiration date, the ONDS stock option chain has a total of 131,328 contracts, with 105,087 call options and 26,241 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 25,359 contracts.
- March 20, 2026 : 57,146 contracts.
- March 27, 2026 : 6,711 contracts.
- April 02, 2026 : 3,716 contracts.
- April 10, 2026 : 404 contracts.
Ondas Inc (ONDS) Most Active Options & Calendar
ONDS Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.73 | 0.64 | +711.11% | 26,335 |
12.50
|
0.52 | 0.46 | +766.67% | 17,051 |
11.50
|
0.99 | 0.83 | +518.75% | 14,514 |
13.00
|
0.37 | 0.33 | +825.00% | 11,380 |
11.00
|
1.30 | 1.05 | +420.00% | 6,310 |
15.00
|
0.10 | 0.09 | +900.00% | 5,949 |
14.00
|
0.20 | 0.17 | +566.67% | 5,721 |
ONDS Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.50
|
0.53 | -1.27 | -70.56% | 5,259 |
11.00
|
0.34 | -0.85 | -71.43% | 4,847 |
12.00
|
0.79 | -1.31 | -62.38% | 3,439 |
9.50
|
0.08 | -0.26 | -76.47% | 2,961 |
9.00
|
0.05 | -0.15 | -75.00% | 2,784 |
10.00
|
0.14 | -0.40 | -74.07% | 2,195 |
10.50
|
0.20 | -0.64 | -76.19% | 1,393 |
Ondas Inc Stock (ONDS) Option Chain Analysis
| Put Volume Total | 26,241 |
| Call Volume Total | 105,087 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $11.50 |
| Call Strike With Highest Volume | $12.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):