Get the Stockscreener App
10.34
6.71%
0.65
Pre-market:
10.34
Ondas Inc Stock (ONDS) Option Chain
For the February 13, 2026 expiration date, the ONDS stock option chain has a total of 81,701 contracts, with 60,580 call options and 21,121 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 27,810 contracts.
- February 27, 2026 : 8,131 contracts.
- March 06, 2026 : 4,329 contracts.
- March 13, 2026 : 2,763 contracts.
- March 20, 2026 : 21,297 contracts.
Ondas Inc (ONDS) Most Active Options & Calendar
ONDS Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.10 | 0.02 | +25.00% | 11,666 |
|
10.00
|
0.73 | 0.23 | +46.00% | 11,309 |
|
10.50
|
0.48 | 0.16 | +50.00% | 8,985 |
|
11.00
|
0.29 | 0.08 | +38.10% | 7,943 |
|
11.50
|
0.16 | 0.04 | +33.33% | 6,460 |
|
9.00
|
1.38 | 0.38 | +38.00% | 3,209 |
|
12.50
|
0.05 | 0.00 | - | 3,009 |
ONDS Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.11 | -0.23 | -67.65% | 5,267 |
|
7.50
|
0.03 | -0.04 | -57.14% | 3,492 |
|
10.00
|
0.39 | -0.42 | -51.85% | 2,989 |
|
7.00
|
0.03 | -0.02 | -40.00% | 2,767 |
|
6.50
|
0.02 | -0.05 | -71.43% | 1,471 |
|
8.50
|
0.06 | -0.14 | -70.00% | 1,302 |
|
9.50
|
0.22 | -0.32 | -59.26% | 1,273 |
Ondas Inc Stock (ONDS) Option Chain Analysis
| Put Volume Total | 21,121 |
| Call Volume Total | 60,580 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $12.00 |
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):