Get the Stockscreener App
8.325
9.80%
-0.905
Pre-market:
8.29
-0.035
-0.42%
Ondas Holdings Inc Stock (ONDS) Option Chain
For the December 12, 2025 expiration date, the ONDS stock option chain has a total of 46,370 contracts, with 31,628 call options and 14,742 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 24,552 contracts.
- December 26, 2025 : 14,098 contracts.
- January 02, 2026 : 13,150 contracts.
- January 09, 2026 : 2,931 contracts.
- January 16, 2026 : 15,750 contracts.
Ondas Holdings Inc (ONDS) Most Active Options & Calendar
ONDS Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.20 | -0.40 | -66.67% | 11,361 |
|
8.50
|
0.30 | -0.58 | -65.91% | 5,914 |
|
9.50
|
0.07 | -0.28 | -80.00% | 5,782 |
|
10.00
|
0.07 | -0.18 | -72.00% | 4,342 |
|
10.50
|
0.04 | -0.11 | -73.33% | 1,887 |
|
8.00
|
0.50 | -0.80 | -61.54% | 957 |
|
11.00
|
0.05 | -0.05 | -50.00% | 853 |
ONDS Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.81 | 0.44 | +118.92% | 5,614 |
|
8.50
|
0.42 | 0.25 | +147.06% | 4,828 |
|
8.00
|
0.16 | 0.07 | +77.78% | 3,001 |
|
9.50
|
1.24 | 0.59 | +90.77% | 568 |
|
14.50
|
6.12 | 0.58 | +10.47% | 172 |
|
7.50
|
0.05 | 0.00 | - | 142 |
|
10.00
|
1.42 | 0.40 | +39.22% | 104 |
Ondas Holdings Inc Stock (ONDS) Option Chain Analysis
| Put Volume Total | 14,742 |
| Call Volume Total | 31,628 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $9.00 |
2.28%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):