Get the Stockscreener App
7.68
0.52%
0.04
Pre-market:
7.74
0.06
+0.78%
Ondas Inc Stock (ONDS) Option Chain
For the January 15, 2027 expiration date, the ONDS stock option chain has a total of 5,968 contracts, with 5,242 call options and 726 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 4,446 contracts.
Ondas Inc (ONDS) Most Active Options & Calendar
ONDS Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.66 | -0.04 | -5.71% | 2,144 |
|
11.00
|
0.53 | -0.01 | -1.85% | 1,280 |
|
9.00
|
0.90 | -0.02 | -2.17% | 895 |
|
15.00
|
0.20 | -0.01 | -4.76% | 305 |
|
12.00
|
0.38 | -0.03 | -7.32% | 166 |
|
20.00
|
0.09 | -0.01 | -10.00% | 133 |
|
7.50
|
1.43 | 0.03 | +2.14% | 113 |
ONDS Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
1.13 | -0.06 | -5.04% | 706 |
|
9.00
|
2.16 | 0.02 | +0.93% | 14 |
|
5.50
|
0.32 | -0.03 | -8.57% | 3 |
|
5.00
|
0.22 | 0.02 | +10.00% | 2 |
|
10.00
|
2.94 | 0.01 | +0.34% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.01 | 0.00 | - | - |
Ondas Inc Stock (ONDS) Option Chain Analysis
| Put Volume Total | 726 |
| Call Volume Total | 5,242 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
0.49%
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):