Get the Stockscreener App
7.84
25.34%
1.585
After Hours:
7.69
-0.15
-1.91%
Ondas Holdings Inc Stock (ONDS) Option Chain
For the November 21, 2025 expiration date, the ONDS stock option chain has a total of 51,960 contracts, with 37,789 call options and 14,171 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 16,168 contracts.
- December 05, 2025 : 6,614 contracts.
- December 12, 2025 : 4,877 contracts.
- December 19, 2025 : 15,780 contracts.
- December 26, 2025 : 3,930 contracts.
Ondas Holdings Inc (ONDS) Most Active Options & Calendar
ONDS Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.35 | 0.27 | +337.50% | 9,465 |
|
7.00
|
0.98 | 0.75 | +326.09% | 8,717 |
|
7.50
|
0.66 | 0.56 | +560.00% | 5,980 |
|
6.50
|
1.39 | 1.05 | +308.82% | 4,917 |
|
8.50
|
0.26 | 0.21 | +420.00% | 2,659 |
|
6.00
|
1.85 | 1.25 | +208.33% | 1,748 |
|
9.00
|
0.20 | 0.16 | +400.00% | 1,592 |
ONDS Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.17 | -0.75 | -81.52% | 4,702 |
|
6.50
|
0.07 | -0.48 | -87.27% | 2,635 |
|
6.00
|
0.05 | -0.20 | -80.00% | 2,594 |
|
7.50
|
0.40 | -0.95 | -70.37% | 2,365 |
|
5.50
|
0.03 | -0.10 | -76.92% | 1,148 |
|
8.00
|
0.57 | -1.34 | -70.16% | 446 |
|
9.00
|
1.35 | -1.55 | -53.45% | 133 |
Ondas Holdings Inc Stock (ONDS) Option Chain Analysis
| Put Volume Total | 14,171 |
| Call Volume Total | 37,789 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
0.73%
2.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):