Get the Stockscreener App
0.9677
2.41%
-0.0239
Oncolytics Biotech Inc Stock (ONCY) Price History
The historical daily chart and data for Oncolytics Biotech Inc stock (ONCY), show that the latest closing stock price as of January 09, 2026, is $0.9677.
- Oncolytics Biotech Inc all-time high stock price is $19.67, occurred on March 21, 2014.
- The lowest Oncolytics Biotech Inc stock price recorded was $0.3258 on June 06, 2025. Since then, Oncolytics Biotech Inc's stock price has risen over 197.02% to $0.9677 now.
- The 52-week high stock price for ONCY is $1.51, representing a 56.04% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for ONCY is $0.3258, indicating a -66.33% decrease from the current share price, occurred on June 06, 2025.
- The closing price of Oncolytics Biotech Inc (ONCY) stock in the beginning of 2025 was $1.42. The stock closed the year at $1.63, a gain of over 14.79% for the year.
The table below shows more information about ONCY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $1.01 | $0.96 | $0.05 | 642,307.0 | -2.41% |
| Jan 08, 2026 | $0.9958 | $0.9201 | $0.0757 | 542,296.0 | +3.23% |
| Jan 07, 2026 | $0.9999 | $0.96 | $0.0399 | 375,178.0 | -0.44% |
| Jan 06, 2026 | $0.9902 | $0.96 | $0.0302 | 294,823.0 | -0.02% |
| Jan 05, 2026 | $1.00 | $0.9326 | $0.0674 | 394,218.0 | -1.90% |
| Jan 02, 2026 | $0.9875 | $0.91 | $0.0775 | 665,038.0 | +12.55% |
| Dec 31, 2025 | $0.8959 | $0.8622 | $0.0337 | 669,862.0 | -1.48% |
| Dec 30, 2025 | $0.9199 | $0.8841 | $0.0358 | 612,208.0 | -2.02% |
| Dec 29, 2025 | $0.95 | $0.9006 | $0.0494 | 853,820.0 | -4.89% |
| Dec 26, 2025 | $0.98 | $0.952 | $0.028 | 274,600.0 | -1.86% |
| Dec 24, 2025 | $0.9999 | $0.97 | $0.0299 | 150,975.0 | +1.68% |
| Dec 23, 2025 | $0.99 | $0.9418 | $0.0482 | 378,259.0 | -1.50% |
| Dec 22, 2025 | $1.01 | $0.9685 | $0.0415 | 498,579.0 | -4.11% |
| Dec 19, 2025 | $1.03 | $0.98 | $0.05 | 498,570.0 | +0.00% |
| Dec 18, 2025 | $1.05 | $0.9935 | $0.0565 | 708,266.0 | +0.00% |
| Dec 17, 2025 | $1.06 | $0.99 | $0.07 | 490,192.0 | -2.88% |
| Dec 16, 2025 | $1.04 | $0.93 | $0.115 | 1,048,613.0 | +12.68% |
| Dec 15, 2025 | $1.02 | $0.9201 | $0.0999 | 780,653.0 | -7.06% |
| Dec 12, 2025 | $1.04 | $0.9712 | $0.0688 | 481,058.0 | -0.53% |
Oncolytics Biotech Inc Stock (ONCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oncolytics Biotech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oncolytics Biotech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oncolytics Biotech Inc Stock (ONCY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.01 | $0.91 | $0.10 | 3,556,167.0 | +10.72% |
Oncolytics Biotech Inc Stock (ONCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.06 | $0.875 | $0.185 | 12,915,368.0 | -11.01% |
| Nov, 2025 | $1.19 | $0.8614 | $0.3286 | 15,422,925.0 | -16.24% |
| Oct, 2025 | $1.47 | $1.09 | $0.375 | 20,106,076.0 | -15.00% |
| Sep, 2025 | $1.51 | $1.02 | $0.49 | 30,776,125.0 | +34.62% |
| Aug, 2025 | $1.15 | $0.80 | $0.35 | 14,237,929.0 | +1.96% |
| Jul, 2025 | $1.35 | $0.71 | $0.64 | 30,983,141.0 | +31.95% |
| Jun, 2025 | $0.80 | $0.3258 | $0.4742 | 23,514,823.0 | +127.35% |
| May, 2025 | $0.581 | $0.339 | $0.242 | 16,617,437.0 | -40.43% |
| Apr, 2025 | $0.65 | $0.4679 | $0.1821 | 7,910,944.0 | +3.78% |
| Mar, 2025 | $0.7631 | $0.55 | $0.2131 | 4,702,290.0 | -16.77% |
| Feb, 2025 | $0.84 | $0.6507 | $0.1893 | 8,313,705.0 | -9.36% |
| Jan, 2025 | $0.9749 | $0.7102 | $0.2647 | 51,212,658.0 | -20.22% |
Oncolytics Biotech Inc Stock (ONCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.06 | $0.7101 | $0.3499 | 13,224,307.0 | -0.03% |
| Nov, 2024 | $1.19 | $0.91 | $0.28 | 6,361,805.0 | -19.11% |
| Oct, 2024 | $1.53 | $0.8401 | $0.6899 | 18,774,872.0 | +32.03% |
| Sep, 2024 | $1.02 | $0.87 | $0.15 | 3,747,681.0 | -9.18% |
| Aug, 2024 | $1.06 | $0.85 | $0.21 | 4,761,621.0 | -7.79% |
| Jul, 2024 | $1.10 | $0.99 | $0.11 | 2,833,263.0 | +5.05% |
| Jun, 2024 | $1.10 | $0.98 | $0.1199 | 3,749,508.0 | -7.48% |
| May, 2024 | $1.28 | $1.05 | $0.2301 | 4,660,542.0 | -3.60% |
| Apr, 2024 | $1.29 | $1.01 | $0.28 | 5,470,023.0 | +4.72% |
| Mar, 2024 | $1.18 | $0.8855 | $0.2945 | 6,279,743.0 | -7.02% |
| Feb, 2024 | $1.20 | $0.883 | $0.312 | 10,695,986.0 | -4.20% |
| Jan, 2024 | $1.40 | $1.16 | $0.24 | 7,352,929.0 | -11.85% |
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):