loading

Oncolytics Biotech, Inc. Stock (ONCY) Price History

The historical daily chart and data for Oncolytics Biotech, Inc. stock (ONCY), show that the latest closing stock price as of April 24, 2024, is $1.03.
  • Oncolytics Biotech, Inc. all-time high stock price is $19.67, occurred on March 21, 2014.
  • The lowest Oncolytics Biotech, Inc. stock price recorded was $0.382 on October 02, 2019. Since then, Oncolytics Biotech, Inc.'s stock price has risen over 169.63% to $1.03 now.
  • The 52-week high stock price for ONCY is $3.3942, representing a 229.53% increase from the current share price, occurred on June 23, 2023.
  • The 52-week low stock price for ONCY is $0.883, indicating a -14.27% decrease from the current share price, occurred on February 07, 2024.
  • The closing price of Oncolytics Biotech, Inc. (ONCY) stock in the beginning of 2023 was $1.42. The stock closed the year at $1.63, a gain of over 14.79% for the year.
The table below shows more information about ONCY historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $1.07 $1.03 $0.0375 20,901.0 -2.83%
Apr 23, 2024 $1.07 $1.04 $0.03 55,895.0 +1.92%
Apr 22, 2024 $1.08 $1.03 $0.05 109,363.0 -1.89%
Apr 19, 2024 $1.06 $1.03 $0.03 108,521.0 +2.91%
Apr 18, 2024 $1.06 $1.02 $0.04 159,097.0 -0.96%
Apr 17, 2024 $1.08 $1.02 $0.06 178,056.0 -3.70%
Apr 16, 2024 $1.08 $1.01 $0.07 259,227.0 +1.89%
Apr 15, 2024 $1.16 $1.03 $0.13 330,346.0 -7.02%
Apr 12, 2024 $1.15 $1.09 $0.06 226,333.0 -0.87%
Apr 11, 2024 $1.16 $1.08 $0.08 247,781.0 +1.77%
Apr 10, 2024 $1.16 $1.06 $0.10 425,068.0 -2.59%
Apr 09, 2024 $1.20 $1.13 $0.07 142,248.0 +0.00%
Apr 08, 2024 $1.20 $1.09 $0.11 251,642.0 +0.87%
Apr 05, 2024 $1.25 $1.15 $0.105 832,472.0 +0.00%
Apr 04, 2024 $1.29 $1.11 $0.175 850,680.0 +4.55%
Apr 03, 2024 $1.10 $1.03 $0.065 234,592.0 +2.80%
Apr 02, 2024 $1.07 $1.03 $0.04 124,014.0 +0.94%
Apr 01, 2024 $1.07 $1.03 $0.04 133,766.0 +0.00%
Mar 28, 2024 $1.06 $1.01 $0.05 294,184.0 +2.91%
Mar 27, 2024 $1.03 $1.00 $0.03 124,196.0 +1.98%
Mar 26, 2024 $1.03 $1.00 $0.0299 105,158.0 -1.94%

Oncolytics Biotech, Inc. Stock (ONCY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oncolytics Biotech, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oncolytics Biotech, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oncolytics Biotech, Inc. Stock (ONCY) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $1.29 $1.01 $0.28 4,690,002.0 -2.83%
Mar, 2024 $1.18 $0.8855 $0.2945 6,279,743.0 -7.02%
Feb, 2024 $1.20 $0.883 $0.312 10,695,986.0 -4.20%
Jan, 2024 $1.40 $1.16 $0.24 7,352,929.0 -11.85%

Oncolytics Biotech, Inc. Stock (ONCY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.45 $1.18 $0.275 8,489,348.0 -6.90%
Nov, 2023 $1.80 $1.31 $0.49 9,548,141.0 -12.65%
Oct, 2023 $2.22 $1.49 $0.735 8,590,316.0 -23.85%
Sep, 2023 $2.42 $2.01 $0.41 7,791,121.0 -4.80%
Aug, 2023 $2.62 $1.91 $0.7099 19,401,591.0 -9.13%
Jul, 2023 $3.37 $2.25 $1.12 20,192,339.0 -3.08%
Jun, 2023 $3.39 $1.52 $1.87 33,723,875.0 +60.49%
May, 2023 $2.20 $1.40 $0.80 7,329,276.0 +10.97%
Apr, 2023 $1.47 $1.09 $0.38 2,308,584.0 +21.66%
Mar, 2023 $1.69 $1.18 $0.51 4,500,668.0 -21.57%
Feb, 2023 $1.87 $1.50 $0.37 4,331,913.0 -14.04%
Jan, 2023 $2.00 $1.54 $0.4604 3,817,861.0 +9.20%

Oncolytics Biotech, Inc. Stock (ONCY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.28 $1.42 $0.86 10,789,014.0 -7.39%
Nov, 2022 $1.99 $1.23 $0.76 4,872,356.0 +39.68%
Oct, 2022 $1.33 $1.15 $0.18 1,205,833.0 +2.44%
Sep, 2022 $1.46 $1.16 $0.30 1,147,400.0 -14.33%
Aug, 2022 $1.52 $1.12 $0.40 2,718,917.0 +25.15%
Jul, 2022 $1.25 $0.958 $0.292 1,702,409.0 +13.58%
Jun, 2022 $1.20 $0.8021 $0.3973 3,571,665.0 -13.68%
May, 2022 $1.45 $1.02 $0.43 1,763,690.0 -11.36%
Apr, 2022 $1.68 $1.25 $0.43 3,483,786.0 -16.46%
Mar, 2022 $1.76 $1.45 $0.31 3,794,771.0 -7.06%
Feb, 2022 $2.08 $1.50 $0.58 6,007,539.0 -10.53%
Jan, 2022 $2.04 $1.25 $0.79 12,870,844.0 +36.69%
$142.10
price up icon 2.19%
$92.11
price up icon 0.04%
$144.09
price down icon 1.38%
$28.26
price down icon 1.05%
$88.30
price down icon 0.20%
$374.13
price down icon 0.26%
Cap:     |  Volume (24h):