0.5833
price up icon2.95%   0.0167
pre-market  Pre-market:  .58   -0.0033   -0.57%
loading

Oncolytics Biotech Inc Stock (ONCY) Price History

The historical daily chart and data for Oncolytics Biotech Inc stock (ONCY), show that the latest closing stock price as of April 24, 2025, is $0.5833.
  • Oncolytics Biotech Inc all-time high stock price is $19.67, occurred on March 21, 2014.
  • The lowest Oncolytics Biotech Inc stock price recorded was $0.382 on October 02, 2019. Since then, Oncolytics Biotech Inc's stock price has risen over 52.70% to $0.5833 now.
  • The 52-week high stock price for ONCY is $1.53, representing a 162.30% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for ONCY is $0.4679, indicating a -19.78% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Oncolytics Biotech Inc (ONCY) stock in the beginning of 2024 was $1.42. The stock closed the year at $1.63, a gain of over 14.79% for the year.
The table below shows more information about ONCY historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2025 $0.594 $0.54 $0.054 362,412.0 +2.95%
Apr 23, 2025 $0.61 $0.56 $0.05 259,955.0 -5.28%
Apr 22, 2025 $0.61 $0.5803 $0.0297 324,604.0 +4.03%
Apr 21, 2025 $0.58 $0.555 $0.025 228,668.0 +2.50%
Apr 17, 2025 $0.568 $0.5466 $0.0214 214,464.0 -1.23%
Apr 16, 2025 $0.59 $0.56 $0.03 153,069.0 -0.80%
Apr 15, 2025 $0.62 $0.568 $0.052 219,357.0 -2.95%
Apr 14, 2025 $0.6179 $0.5707 $0.0472 311,226.0 -5.28%
Apr 11, 2025 $0.65 $0.5002 $0.1498 2,177,994.0 +24.56%
Apr 10, 2025 $0.52 $0.48 $0.04 212,199.0 -3.77%
Apr 09, 2025 $0.52 $0.47 $0.05 214,008.0 +6.06%
Apr 08, 2025 $0.5485 $0.49 $0.0585 230,913.0 -7.13%
Apr 07, 2025 $0.55 $0.475 $0.075 483,849.0 +6.54%
Apr 04, 2025 $0.51 $0.4679 $0.0421 500,913.0 -3.28%
Apr 03, 2025 $0.5329 $0.50 $0.0329 294,407.0 -2.03%
Apr 02, 2025 $0.529 $0.5101 $0.0189 200,778.0 -0.83%
Apr 01, 2025 $0.55 $0.527 $0.023 240,735.0 -4.18%
Mar 31, 2025 $0.5999 $0.55 $0.0499 300,815.0 -8.33%
Mar 28, 2025 $0.625 $0.59 $0.035 223,000.0 -2.31%
Mar 27, 2025 $0.6299 $0.6123 $0.0176 100,752.0 -1.46%
Mar 26, 2025 $0.6399 $0.62 $0.0199 70,413.0 -1.80%

Oncolytics Biotech Inc Stock (ONCY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oncolytics Biotech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oncolytics Biotech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oncolytics Biotech Inc Stock (ONCY) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.65 $0.4679 $0.1821 6,991,963.0 +6.05%
Mar, 2025 $0.7631 $0.55 $0.2131 4,702,290.0 -16.77%
Feb, 2025 $0.84 $0.6507 $0.1893 8,313,705.0 -9.36%
Jan, 2025 $0.9749 $0.7102 $0.2647 51,212,658.0 -20.22%

Oncolytics Biotech Inc Stock (ONCY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.06 $0.7101 $0.3499 13,224,307.0 -0.03%
Nov, 2024 $1.19 $0.91 $0.28 6,361,805.0 -19.11%
Oct, 2024 $1.53 $0.8401 $0.6899 18,774,872.0 +32.03%
Sep, 2024 $1.02 $0.87 $0.15 3,747,681.0 -9.18%
Aug, 2024 $1.06 $0.85 $0.21 4,761,621.0 -7.79%
Jul, 2024 $1.10 $0.99 $0.11 2,833,263.0 +5.05%
Jun, 2024 $1.10 $0.98 $0.1199 3,749,508.0 -7.48%
May, 2024 $1.28 $1.05 $0.2301 4,660,542.0 -3.60%
Apr, 2024 $1.29 $1.01 $0.28 5,470,023.0 +4.72%
Mar, 2024 $1.18 $0.8855 $0.2945 6,279,743.0 -7.02%
Feb, 2024 $1.20 $0.883 $0.312 10,695,986.0 -4.20%
Jan, 2024 $1.40 $1.16 $0.24 7,352,929.0 -11.85%

Oncolytics Biotech Inc Stock (ONCY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.45 $1.18 $0.275 8,489,348.0 -6.90%
Nov, 2023 $1.80 $1.31 $0.49 9,548,141.0 -12.65%
Oct, 2023 $2.22 $1.49 $0.735 8,590,316.0 -23.85%
Sep, 2023 $2.42 $2.01 $0.41 7,791,121.0 -4.80%
Aug, 2023 $2.62 $1.91 $0.7099 19,401,591.0 -9.13%
Jul, 2023 $3.37 $2.25 $1.12 20,192,339.0 -3.08%
Jun, 2023 $3.39 $1.52 $1.87 33,723,875.0 +60.49%
May, 2023 $2.20 $1.40 $0.80 7,329,276.0 +10.97%
Apr, 2023 $1.47 $1.09 $0.38 2,308,584.0 +21.66%
Mar, 2023 $1.69 $1.18 $0.51 4,500,668.0 -21.57%
Feb, 2023 $1.87 $1.50 $0.37 4,331,913.0 -14.04%
Jan, 2023 $2.00 $1.54 $0.4604 3,817,861.0 +9.20%
$20.54
price up icon 2.04%
$68.96
price down icon 2.60%
$32.03
price up icon 1.07%
$36.70
price up icon 10.44%
$120.54
price up icon 4.97%
biotechnology ONC
$256.16
price up icon 2.82%
Cap:     |  Volume (24h):