Get the Stockscreener App
0.995
1.53%
0.015
After Hours:
1.00
0.005
+0.50%
Oncolytics Biotech Inc Stock (ONCY) Price History
The historical daily chart and data for Oncolytics Biotech Inc stock (ONCY), show that the latest closing stock price as of November 18, 2024, is $0.995.
- Oncolytics Biotech Inc all-time high stock price is $19.67, occurred on March 21, 2014.
- The lowest Oncolytics Biotech Inc stock price recorded was $0.382 on October 02, 2019. Since then, Oncolytics Biotech Inc's stock price has risen over 160.47% to $0.995 now.
- The 52-week high stock price for ONCY is $1.75, representing a 75.88% increase from the current share price, occurred on November 27, 2023.
- The 52-week low stock price for ONCY is $0.8401, indicating a -15.57% decrease from the current share price, occurred on October 01, 2024.
- The closing price of Oncolytics Biotech Inc (ONCY) stock in the beginning of 2023 was $1.42. The stock closed the year at $1.63, a gain of over 14.79% for the year.
The table below shows more information about ONCY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $1.00 | $0.9701 | $0.0299 | 216,474.0 | +1.53% |
| Nov 15, 2024 | $1.03 | $0.9701 | $0.0599 | 245,145.0 | -2.97% |
| Nov 14, 2024 | $1.06 | $1.00 | $0.06 | 556,665.0 | -1.94% |
| Nov 13, 2024 | $1.10 | $1.01 | $0.09 | 606,473.0 | -8.04% |
| Nov 12, 2024 | $1.15 | $1.05 | $0.10 | 550,993.0 | +3.70% |
| Nov 11, 2024 | $1.09 | $1.04 | $0.05 | 308,382.0 | +0.93% |
| Nov 08, 2024 | $1.08 | $1.01 | $0.07 | 378,295.0 | +0.00% |
| Nov 07, 2024 | $1.11 | $1.07 | $0.0401 | 419,148.0 | -4.46% |
| Nov 06, 2024 | $1.18 | $1.10 | $0.075 | 390,806.0 | -5.08% |
| Nov 05, 2024 | $1.18 | $1.13 | $0.05 | 100,896.0 | +3.51% |
| Nov 04, 2024 | $1.18 | $1.12 | $0.06 | 251,930.0 | -3.39% |
| Nov 01, 2024 | $1.19 | $1.13 | $0.06 | 290,181.0 | +2.61% |
| Oct 31, 2024 | $1.19 | $1.12 | $0.07 | 297,052.0 | -3.36% |
| Oct 30, 2024 | $1.20 | $1.15 | $0.05 | 258,204.0 | +0.00% |
| Oct 29, 2024 | $1.23 | $1.18 | $0.05 | 252,765.0 | -2.46% |
| Oct 28, 2024 | $1.23 | $1.17 | $0.06 | 388,467.0 | +0.00% |
| Oct 25, 2024 | $1.28 | $1.19 | $0.09 | 430,415.0 | -2.40% |
| Oct 24, 2024 | $1.26 | $1.22 | $0.04 | 308,555.0 | +2.46% |
| Oct 23, 2024 | $1.26 | $1.17 | $0.09 | 301,999.0 | -3.94% |
| Oct 22, 2024 | $1.29 | $1.20 | $0.09 | 491,235.0 | +0.79% |
Oncolytics Biotech Inc Stock (ONCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oncolytics Biotech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oncolytics Biotech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oncolytics Biotech Inc Stock (ONCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.19 | $0.9701 | $0.2199 | 4,531,862.0 | -13.48% |
| Oct, 2024 | $1.53 | $0.8401 | $0.6899 | 18,774,872.0 | +32.03% |
| Sep, 2024 | $1.02 | $0.87 | $0.15 | 3,747,681.0 | -9.18% |
| Aug, 2024 | $1.06 | $0.85 | $0.21 | 4,761,621.0 | -7.79% |
| Jul, 2024 | $1.10 | $0.99 | $0.11 | 2,833,263.0 | +5.05% |
| Jun, 2024 | $1.10 | $0.98 | $0.1199 | 3,749,508.0 | -7.48% |
| May, 2024 | $1.28 | $1.05 | $0.2301 | 4,660,542.0 | -3.60% |
| Apr, 2024 | $1.29 | $1.01 | $0.28 | 5,470,023.0 | +4.72% |
| Mar, 2024 | $1.18 | $0.8855 | $0.2945 | 6,279,743.0 | -7.02% |
| Feb, 2024 | $1.20 | $0.883 | $0.312 | 10,695,986.0 | -4.20% |
| Jan, 2024 | $1.40 | $1.16 | $0.24 | 7,352,929.0 | -11.85% |
Oncolytics Biotech Inc Stock (ONCY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.45 | $1.18 | $0.275 | 8,489,348.0 | -6.90% |
| Nov, 2023 | $1.80 | $1.31 | $0.49 | 9,548,141.0 | -12.65% |
| Oct, 2023 | $2.22 | $1.49 | $0.735 | 8,590,316.0 | -23.85% |
| Sep, 2023 | $2.42 | $2.01 | $0.41 | 7,791,121.0 | -4.80% |
| Aug, 2023 | $2.62 | $1.91 | $0.7099 | 19,401,591.0 | -9.13% |
| Jul, 2023 | $3.37 | $2.25 | $1.12 | 20,192,339.0 | -3.08% |
| Jun, 2023 | $3.39 | $1.52 | $1.87 | 33,723,875.0 | +60.49% |
| May, 2023 | $2.20 | $1.40 | $0.80 | 7,329,276.0 | +10.97% |
| Apr, 2023 | $1.47 | $1.09 | $0.38 | 2,308,584.0 | +21.66% |
| Mar, 2023 | $1.69 | $1.18 | $0.51 | 4,500,668.0 | -21.57% |
| Feb, 2023 | $1.87 | $1.50 | $0.37 | 4,331,913.0 | -14.04% |
| Jan, 2023 | $2.00 | $1.54 | $0.4604 | 3,817,861.0 | +9.20% |
Oncolytics Biotech Inc Stock (ONCY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.28 | $1.42 | $0.86 | 10,789,014.0 | -7.39% |
| Nov, 2022 | $1.99 | $1.23 | $0.76 | 4,872,356.0 | +39.68% |
| Oct, 2022 | $1.33 | $1.15 | $0.18 | 1,205,833.0 | +2.44% |
| Sep, 2022 | $1.46 | $1.16 | $0.30 | 1,147,400.0 | -14.33% |
| Aug, 2022 | $1.52 | $1.12 | $0.40 | 2,718,917.0 | +25.15% |
| Jul, 2022 | $1.25 | $0.958 | $0.292 | 1,702,409.0 | +13.58% |
| Jun, 2022 | $1.20 | $0.8021 | $0.3973 | 3,571,665.0 | -13.68% |
| May, 2022 | $1.45 | $1.02 | $0.43 | 1,763,690.0 | -11.36% |
| Apr, 2022 | $1.68 | $1.25 | $0.43 | 3,483,786.0 | -16.46% |
| Mar, 2022 | $1.76 | $1.45 | $0.31 | 3,794,771.0 | -7.06% |
| Feb, 2022 | $2.08 | $1.50 | $0.58 | 6,007,539.0 | -10.53% |
| Jan, 2022 | $2.04 | $1.25 | $0.79 | 12,870,844.0 | +36.69% |
3.66%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):