Get the Stockscreener App
0.75
2.98%
-0.023
After Hours:
.75
Oncolytics Biotech Inc Stock (ONCY) Price History
The historical daily chart and data for Oncolytics Biotech Inc stock (ONCY), show that the latest closing stock price as of July 01, 2025, is $0.75.
- Oncolytics Biotech Inc all-time high stock price is $19.67, occurred on March 21, 2014.
- The lowest Oncolytics Biotech Inc stock price recorded was $0.3258 on June 06, 2025. Since then, Oncolytics Biotech Inc's stock price has risen over 130.20% to $0.75 now.
- The 52-week high stock price for ONCY is $1.53, representing a 104.00% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for ONCY is $0.3258, indicating a -56.56% decrease from the current share price, occurred on June 06, 2025.
- The closing price of Oncolytics Biotech Inc (ONCY) stock in the beginning of 2024 was $1.42. The stock closed the year at $1.63, a gain of over 14.79% for the year.
The table below shows more information about ONCY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2025 | $0.81 | $0.7412 | $0.0688 | 1,030,654.0 | -2.98% |
| Jun 30, 2025 | $0.79 | $0.75 | $0.04 | 654,815.0 | +2.98% |
| Jun 27, 2025 | $0.80 | $0.7422 | $0.0578 | 1,588,749.0 | +4.25% |
| Jun 26, 2025 | $0.78 | $0.6884 | $0.0916 | 1,877,319.0 | +4.80% |
| Jun 25, 2025 | $0.709 | $0.66 | $0.049 | 566,663.0 | +1.94% |
| Jun 24, 2025 | $0.6749 | $0.6151 | $0.0598 | 518,269.0 | +5.79% |
| Jun 23, 2025 | $0.72 | $0.5614 | $0.1586 | 911,551.0 | -7.69% |
| Jun 20, 2025 | $0.77 | $0.689 | $0.081 | 990,927.0 | -6.74% |
| Jun 18, 2025 | $0.7499 | $0.6576 | $0.0923 | 1,582,888.0 | +10.76% |
| Jun 17, 2025 | $0.6998 | $0.5615 | $0.1383 | 920,303.0 | +4.31% |
| Jun 16, 2025 | $0.65 | $0.58 | $0.07 | 687,756.0 | +5.35% |
| Jun 13, 2025 | $0.6149 | $0.54 | $0.0749 | 755,990.0 | +5.39% |
| Jun 12, 2025 | $0.6147 | $0.4945 | $0.1202 | 3,728,251.0 | +0.75% |
| Jun 11, 2025 | $0.5878 | $0.4301 | $0.1577 | 3,581,748.0 | +34.10% |
| Jun 10, 2025 | $0.47 | $0.4156 | $0.0544 | 770,528.0 | -4.00% |
| Jun 09, 2025 | $0.4489 | $0.3707 | $0.0782 | 1,210,632.0 | +23.56% |
| Jun 06, 2025 | $0.36 | $0.3258 | $0.0342 | 684,041.0 | +8.17% |
| Jun 05, 2025 | $0.3528 | $0.331 | $0.0218 | 652,700.0 | -2.09% |
| Jun 04, 2025 | $0.3437 | $0.3358 | $0.0079 | 402,644.0 | -2.05% |
| Jun 03, 2025 | $0.37 | $0.3345 | $0.0355 | 751,647.0 | +0.87% |
Oncolytics Biotech Inc Stock (ONCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oncolytics Biotech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oncolytics Biotech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oncolytics Biotech Inc Stock (ONCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.81 | $0.7412 | $0.0688 | 1,030,654.0 | +0.00% |
| Jun, 2025 | $0.81 | $0.3258 | $0.4842 | 24,545,477.0 | +120.59% |
| May, 2025 | $0.581 | $0.339 | $0.242 | 16,617,437.0 | -40.43% |
| Apr, 2025 | $0.65 | $0.4679 | $0.1821 | 7,910,944.0 | +3.78% |
| Mar, 2025 | $0.7631 | $0.55 | $0.2131 | 4,702,290.0 | -16.77% |
| Feb, 2025 | $0.84 | $0.6507 | $0.1893 | 8,313,705.0 | -9.36% |
| Jan, 2025 | $0.9749 | $0.7102 | $0.2647 | 51,212,658.0 | -20.22% |
Oncolytics Biotech Inc Stock (ONCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.06 | $0.7101 | $0.3499 | 13,224,307.0 | -0.03% |
| Nov, 2024 | $1.19 | $0.91 | $0.28 | 6,361,805.0 | -19.11% |
| Oct, 2024 | $1.53 | $0.8401 | $0.6899 | 18,774,872.0 | +32.03% |
| Sep, 2024 | $1.02 | $0.87 | $0.15 | 3,747,681.0 | -9.18% |
| Aug, 2024 | $1.06 | $0.85 | $0.21 | 4,761,621.0 | -7.79% |
| Jul, 2024 | $1.10 | $0.99 | $0.11 | 2,833,263.0 | +5.05% |
| Jun, 2024 | $1.10 | $0.98 | $0.1199 | 3,749,508.0 | -7.48% |
| May, 2024 | $1.28 | $1.05 | $0.2301 | 4,660,542.0 | -3.60% |
| Apr, 2024 | $1.29 | $1.01 | $0.28 | 5,470,023.0 | +4.72% |
| Mar, 2024 | $1.18 | $0.8855 | $0.2945 | 6,279,743.0 | -7.02% |
| Feb, 2024 | $1.20 | $0.883 | $0.312 | 10,695,986.0 | -4.20% |
| Jan, 2024 | $1.40 | $1.16 | $0.24 | 7,352,929.0 | -11.85% |
Oncolytics Biotech Inc Stock (ONCY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.45 | $1.18 | $0.275 | 8,489,348.0 | -6.90% |
| Nov, 2023 | $1.80 | $1.31 | $0.49 | 9,548,141.0 | -12.65% |
| Oct, 2023 | $2.22 | $1.49 | $0.735 | 8,590,316.0 | -23.85% |
| Sep, 2023 | $2.42 | $2.01 | $0.41 | 7,791,121.0 | -4.80% |
| Aug, 2023 | $2.62 | $1.91 | $0.7099 | 19,401,591.0 | -9.13% |
| Jul, 2023 | $3.37 | $2.25 | $1.12 | 20,192,339.0 | -3.08% |
| Jun, 2023 | $3.39 | $1.52 | $1.87 | 33,723,875.0 | +60.49% |
| May, 2023 | $2.20 | $1.40 | $0.80 | 7,329,276.0 | +10.97% |
| Apr, 2023 | $1.47 | $1.09 | $0.38 | 2,308,584.0 | +21.66% |
| Mar, 2023 | $1.69 | $1.18 | $0.51 | 4,500,668.0 | -21.57% |
| Feb, 2023 | $1.87 | $1.50 | $0.37 | 4,331,913.0 | -14.04% |
| Jan, 2023 | $2.00 | $1.54 | $0.4604 | 3,817,861.0 | +9.20% |
0.39%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):