0.512
price down icon2.03%   -0.0106
 
loading

Oncolytics Biotech Inc Stock (ONCY) Price History

The historical daily chart and data for Oncolytics Biotech Inc stock (ONCY), show that the latest closing stock price as of April 03, 2025, is $0.512.
  • Oncolytics Biotech Inc all-time high stock price is $19.67, occurred on March 21, 2014.
  • The lowest Oncolytics Biotech Inc stock price recorded was $0.382 on October 02, 2019. Since then, Oncolytics Biotech Inc's stock price has risen over 34.03% to $0.512 now.
  • The 52-week high stock price for ONCY is $1.53, representing a 198.83% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for ONCY is $0.50, indicating a -2.34% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Oncolytics Biotech Inc (ONCY) stock in the beginning of 2024 was $1.42. The stock closed the year at $1.63, a gain of over 14.79% for the year.
The table below shows more information about ONCY historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $0.5329 $0.50 $0.0329 294,407.0 -2.03%
Apr 02, 2025 $0.529 $0.5101 $0.0189 200,778.0 -0.83%
Apr 01, 2025 $0.55 $0.527 $0.023 240,735.0 -4.18%
Mar 31, 2025 $0.5999 $0.55 $0.0499 300,815.0 -8.33%
Mar 28, 2025 $0.625 $0.59 $0.035 223,000.0 -2.31%
Mar 27, 2025 $0.6299 $0.6123 $0.0176 100,752.0 -1.46%
Mar 26, 2025 $0.6399 $0.62 $0.0199 70,413.0 -1.80%
Mar 25, 2025 $0.647 $0.62 $0.027 64,902.0 +0.86%
Mar 24, 2025 $0.65 $0.6213 $0.0287 240,865.0 -0.13%
Mar 21, 2025 $0.6399 $0.62 $0.0199 98,675.0 +0.59%
Mar 20, 2025 $0.6499 $0.615 $0.0349 100,434.0 +0.95%
Mar 19, 2025 $0.63 $0.605 $0.025 117,354.0 +2.27%
Mar 18, 2025 $0.63 $0.60 $0.03 252,828.0 -3.01%
Mar 17, 2025 $0.635 $0.602 $0.033 172,045.0 +0.08%
Mar 14, 2025 $0.6359 $0.613 $0.0229 118,147.0 +0.32%
Mar 13, 2025 $0.636 $0.61 $0.026 164,802.0 -1.11%
Mar 12, 2025 $0.6375 $0.62 $0.0175 208,379.0 +2.85%
Mar 11, 2025 $0.6455 $0.5803 $0.0652 684,790.0 -4.59%
Mar 10, 2025 $0.69 $0.6308 $0.0592 280,158.0 -6.79%
Mar 07, 2025 $0.735 $0.666 $0.069 369,920.0 -6.29%
Mar 06, 2025 $0.7631 $0.7001 $0.063 363,586.0 -0.39%
Mar 05, 2025 $0.75 $0.65 $0.10 361,917.0 +13.52%

Oncolytics Biotech Inc Stock (ONCY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oncolytics Biotech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oncolytics Biotech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oncolytics Biotech Inc Stock (ONCY) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.55 $0.50 $0.05 1,030,327.0 -6.91%
Mar, 2025 $0.7631 $0.55 $0.2131 4,702,290.0 -16.77%
Feb, 2025 $0.84 $0.6507 $0.1893 8,313,705.0 -9.36%
Jan, 2025 $0.9749 $0.7102 $0.2647 51,212,658.0 -20.22%

Oncolytics Biotech Inc Stock (ONCY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.06 $0.7101 $0.3499 13,224,307.0 -0.03%
Nov, 2024 $1.19 $0.91 $0.28 6,361,805.0 -19.11%
Oct, 2024 $1.53 $0.8401 $0.6899 18,774,872.0 +32.03%
Sep, 2024 $1.02 $0.87 $0.15 3,747,681.0 -9.18%
Aug, 2024 $1.06 $0.85 $0.21 4,761,621.0 -7.79%
Jul, 2024 $1.10 $0.99 $0.11 2,833,263.0 +5.05%
Jun, 2024 $1.10 $0.98 $0.1199 3,749,508.0 -7.48%
May, 2024 $1.28 $1.05 $0.2301 4,660,542.0 -3.60%
Apr, 2024 $1.29 $1.01 $0.28 5,470,023.0 +4.72%
Mar, 2024 $1.18 $0.8855 $0.2945 6,279,743.0 -7.02%
Feb, 2024 $1.20 $0.883 $0.312 10,695,986.0 -4.20%
Jan, 2024 $1.40 $1.16 $0.24 7,352,929.0 -11.85%

Oncolytics Biotech Inc Stock (ONCY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.45 $1.18 $0.275 8,489,348.0 -6.90%
Nov, 2023 $1.80 $1.31 $0.49 9,548,141.0 -12.65%
Oct, 2023 $2.22 $1.49 $0.735 8,590,316.0 -23.85%
Sep, 2023 $2.42 $2.01 $0.41 7,791,121.0 -4.80%
Aug, 2023 $2.62 $1.91 $0.7099 19,401,591.0 -9.13%
Jul, 2023 $3.37 $2.25 $1.12 20,192,339.0 -3.08%
Jun, 2023 $3.39 $1.52 $1.87 33,723,875.0 +60.49%
May, 2023 $2.20 $1.40 $0.80 7,329,276.0 +10.97%
Apr, 2023 $1.47 $1.09 $0.38 2,308,584.0 +21.66%
Mar, 2023 $1.69 $1.18 $0.51 4,500,668.0 -21.57%
Feb, 2023 $1.87 $1.50 $0.37 4,331,913.0 -14.04%
Jan, 2023 $2.00 $1.54 $0.4604 3,817,861.0 +9.20%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
Cap:     |  Volume (24h):